台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    10.09
  • 漲跌
    ▲0.02
  • 漲幅
    +0.20%
  • 成交量
    22,231
  • 產業
    上市
  • 298人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時不動產 (00712)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00410.0010.01-420,973-0.02%
2025/02/1300.00209.939.92-2020,532-0.10%
2025/02/1200.00139.969.96-1320,622-0.06%
2025/02/0719.9300.009.93120,5040.00%
2025/02/0500.0049.809.82-420,228-0.02%
2025/02/0400.0059.689.71-519,928-0.03%
2025/02/0300.002.39.619.68-2.320,054-0.01%
2025/01/2200.0019.549.54-119,965-0.01%
2025/01/200.19.5600.009.530.120,1710.00%
2025/01/140.19.2400.009.220.120,6970.00%
2025/01/136.19.1800.009.206.120,6100.03%
2025/01/0929.3400.009.34220,2620.01%
2025/01/0759.4300.009.42520,3110.02%
2025/01/0659.5100.009.51520,2980.02%
2025/01/0399.3600.009.36920,2280.04%
2024/12/31109.2600.009.281020,6980.05%
2024/12/300.19.3100.009.310.120,8500.00%
2024/12/2439.3300.009.34321,3350.01%
2024/12/2015.19.2500.009.2515.121,0270.07%
2024/12/194.39.3200.009.364.320,3530.02%
2024/12/1859.5700.009.56519,4990.03%
2024/12/1000.00129.829.81-1219,656-0.06%
2024/12/0929.8100.009.80219,6400.01%
2024/12/060.39.7619.729.71-0.719,5430.00%
2024/12/05139.7000.009.751319,3720.07%
2024/12/0400.00139.789.75-1319,393-0.07%
2024/12/0300.00159.899.89-1519,105-0.08%
2024/12/0239.8600.009.88319,0750.02%
2024/11/2929.8959.889.89-319,037-0.02%
2024/11/2800.00119.839.85-1118,891-0.06%
2024/11/2539.7800.009.80318,6590.02%
2024/11/2200.0049.719.72-418,452-0.02%
2024/11/2000.0019.669.67-118,386-0.01%
2024/11/190.19.6539.649.64-2.918,398-0.02%
2024/11/1819.6229.629.62-118,450-0.01%
2024/11/15109.6589.649.63218,5490.01%
2024/11/1459.65709.649.63-6518,692-0.35%
2024/11/124.19.7829.779.772.118,6770.01%
2024/11/0889.6000.009.59818,4620.04%
2024/11/0712.19.5100.009.5112.118,5090.07%
2024/11/062.19.5000.009.532.118,2740.01%
2024/11/044.79.3800.009.364.718,6190.03%
2024/11/012.49.4700.009.482.419,2220.01%
2024/10/3014.29.5400.009.5214.219,2710.07%
2024/10/298.29.5600.009.578.219,1380.04%
2024/10/283.39.6200.009.623.318,7970.02%
2024/10/2519.6839.699.70-218,620-0.01%
2024/10/2449.6400.009.64418,7250.02%
2024/10/2312.49.6800.009.6612.418,9060.07%
2024/10/222.29.7300.009.722.218,5760.01%
2024/10/1819.8600.009.87119,8670.01%
2024/10/1729.9100.009.91220,6360.01%
2024/10/160.19.8300.009.840.121,2620.00%
2024/10/1411.19.6900.009.6911.122,3110.05%
2024/10/1109.7300.009.74024,3460.00%
2024/10/09119.7000.009.701124,8510.04%
2024/10/0829.6800.009.71224,7200.01%
2024/10/07119.7800.009.781124,5620.04%
2024/10/04279.7900.009.792724,6660.11%
2024/10/01109.9200.009.931024,3600.04%
2024/09/2719.8400.009.87124,4160.00%
2024/09/2619.8700.009.88124,4770.00%
2024/09/2479.9700.009.97724,4900.03%
2024/09/200.510.09410.1010.10-3.524,154-0.01%
2024/09/1800.001010.2110.22-1023,750-0.04%
2024/09/1219.9300.009.97124,5460.00%
2024/09/1129.9600.009.96224,8910.01%
2024/09/1019.9700.009.97125,0290.00%
2024/09/0919.9000.009.93125,2880.00%
2024/09/0619.94359.939.94-3425,476-0.13%
2024/09/0579.9100.009.91726,0960.03%
2024/09/041.69.9600.009.951.626,2540.01%
2024/09/0300.003010.0810.09-3026,225-0.11%
2024/08/2119.8300.009.83128,4340.00%
2024/08/20419.8719.869.874029,6210.14%
2024/08/1919.88209.859.85-1929,914-0.06%
2024/08/1619.8500.009.89129,8730.00%
2024/08/140.59.7300.009.730.530,0670.00%
2024/08/1339.7100.009.72330,1920.01%
2024/08/1200.0039.809.83-330,123-0.01%
2024/08/08209.7629.769.751830,3890.06%
2024/08/0700.0019.759.80-130,4340.00%
2024/08/0669.6700.009.65630,5360.02%
2024/08/0529.6400.009.68229,7400.01%
2024/07/2200.00410.2010.25-427,407-0.01%
2024/07/19110.16710.2010.20-626,883-0.02%
2024/07/18310.28310.2910.29026,1300.00%
2024/07/17310.311110.3510.34-825,449-0.03%
2024/07/16410.1100.0010.12424,9860.02%
2024/07/15310.022210.0310.05-1924,968-0.08%
2024/07/1279.96369.969.98-2924,363-0.12%
2024/07/1000.00109.599.59-1022,992-0.04%
2024/07/083.69.5100.009.513.623,0330.02%
2024/07/052.39.520.19.549.532.223,9550.01%
2024/07/040.19.5500.009.540.123,9600.00%
2024/07/0300.0059.539.54-523,895-0.02%
2024/07/022.29.5000.009.502.223,9350.01%
2024/07/010.39.56109.529.55-9.723,715-0.04%
2024/06/282.39.5200.009.522.323,7820.01%
2024/06/270.19.5700.009.560.123,5220.00%
2024/06/262.49.5500.009.592.423,6420.01%
2024/06/25109.62109.619.62023,6820.00%
2024/06/2479.5600.009.56723,5640.03%
2024/06/217.19.5800.009.577.123,7190.03%
2024/06/20149.5900.009.611423,7230.06%
2024/06/1989.8000.009.81823,9100.03%
2024/06/1800.00159.819.82-1523,380-0.06%
2024/06/172.19.7500.009.762.123,1710.01%
2024/06/120.99.5519.539.55-0.123,3970.00%
2024/06/111.49.6300.009.631.422,9690.01%
2024/06/070.49.7100.009.710.422,9820.00%
2024/06/060.29.7600.009.750.223,0260.00%
2024/06/052.89.7000.009.702.823,2160.01%
2024/05/303.69.4239.419.430.623,7730.00%
2024/05/2910.79.4800.009.4710.723,5940.05%
2024/05/281.49.5000.009.511.423,7260.01%
2024/05/2727.29.5100.009.5227.223,6030.12%
2024/05/249.29.5000.009.499.223,4970.04%
2024/05/237.59.7400.009.737.522,5080.03%
2024/05/220.19.85509.839.85-49.922,394-0.22%
2024/05/2100.00719.879.86-7122,622-0.31%
2024/05/1749.9289.919.90-423,223-0.02%
2024/05/1629.9100.009.92223,2100.01%
2024/05/1500.0049.909.88-423,372-0.02%
2024/05/1400.0029.789.77-224,461-0.01%
2024/05/1329.7700.009.76224,8980.01%
2024/05/1029.7500.009.74225,2680.01%
2024/05/093.19.6700.009.673.125,7380.01%
2024/05/086.29.6800.009.676.225,7320.02%
2024/05/074.39.7000.009.704.325,7670.02%
2024/05/0629.6000.009.61225,3930.01%
2024/05/0349.5719.569.56325,3200.01%
2024/05/0229.5700.009.57225,5580.01%
2024/04/2919.5719.579.57025,4710.00%
2024/04/2659.4800.009.47525,3040.02%
2024/04/2429.58109.599.58-825,355-0.03%
2024/04/1959.2100.009.23525,0180.02%
2024/04/18139.2100.009.201324,6870.05%
2024/04/1717.89.2300.009.2117.824,5380.07%
2024/04/1649.3000.009.30423,6910.02%
2024/04/1569.3900.009.39623,4710.03%
2024/04/11199.4000.009.401923,4860.08%
2024/04/0839.6000.009.61323,5120.01%
2024/04/0339.64209.649.64-1723,655-0.07%
2024/03/2759.6400.009.64523,8610.02%
2024/03/2600.0019.679.69-124,3580.00%
2024/03/2229.73509.729.73-4825,138-0.19%
2024/03/201.19.4600.009.481.126,0110.00%
2024/03/1939.4900.009.50326,5480.01%
2024/03/181.19.63159.629.65-13.926,487-0.05%
2024/03/156.39.5800.009.596.326,2320.02%
2024/03/1439.6800.009.68325,9670.01%
2024/03/136.19.6600.009.646.125,8260.02%
2024/03/11109.6000.009.621026,0680.04%
2024/03/08209.56109.559.561026,1460.04%
2024/03/07109.5200.009.531026,2000.04%
2024/03/06109.4900.009.501026,0810.04%
2024/03/0569.4700.009.47625,8950.02%
2024/03/0400.000.69.639.61-0.625,2940.00%
2024/03/01309.5800.009.573025,2410.12%
2024/02/2959.40109.409.40-524,943-0.02%
2024/02/2739.41209.419.41-1724,672-0.07%
2024/02/230.39.4300.009.410.324,1850.00%
2024/02/2229.3700.009.38224,2550.01%
2024/02/2114.69.3700.009.3614.624,1140.06%
2024/02/2029.4400.009.46223,7430.01%
2024/02/1916.69.3900.009.4116.623,7840.07%
復華富時不動產 相關文章
復華富時不動產 相關影音