台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    54.6
  • 漲跌
    ▲0.1
  • 漲幅
    +0.09%
  • 成交量
    7,458
  • 產業
    上市
  • 567人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣高息低波 (00713)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/185253545556Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17154.5500.0054.55110,7340.01%
2025/02/121053.9500.0053.951011,2590.09%
2025/02/11153.7500.0053.75111,3730.01%
2025/02/066.154.0500.0054.106.111,5940.05%
2025/02/032.853.370.153.7053.602.711,6980.02%
2025/01/22853.55353.6053.60511,7410.04%
2025/01/20153.251753.3553.25-1611,794-0.14%
2025/01/17053.4000.0053.25011,6860.00%
2025/01/160.153.20153.3053.20-0.911,722-0.01%
2025/01/15053.001353.1052.85-1311,695-0.11%
2025/01/130.252.6000.0052.600.211,7410.00%
2025/01/100.552.9100.0052.850.511,6200.00%
2025/01/090.153.2400.0053.050.111,6590.00%
2025/01/074653.582053.5053.552611,7370.22%
2025/01/0600.00653.3053.55-611,778-0.05%
2025/01/030.153.05653.2053.00-611,801-0.05%
2025/01/022.953.022153.1053.00-18.211,931-0.15%
2024/12/311.553.21153.1553.150.511,9250.00%
2024/12/301.253.6600.0053.601.211,9590.01%
2024/12/271.153.8000.0053.751.112,1170.01%
2024/12/261.253.9000.0053.851.212,2110.01%
2024/12/25053.9000.0053.85012,2630.00%
2024/12/243.153.9700.0053.753.112,3020.02%
2024/12/23153.6000.0053.85112,3660.01%
2024/12/202.253.4400.0053.352.212,3620.02%
2024/12/192.453.7600.0053.702.412,2450.02%
2024/12/180.353.990.653.9554.00-0.312,2120.00%
2024/12/175.354.1800.0054.005.312,2180.04%
2024/12/16355.6800.0055.65312,2390.02%
2024/12/13255.6000.0055.60212,3360.02%
2024/12/12255.9000.0055.80212,3110.02%
2024/12/11155.8500.0055.80112,3660.01%
2024/12/10255.9500.0055.85212,4060.02%
2024/12/093855.9900.0055.903812,3540.31%
2024/12/06455.8600.0055.85412,3800.03%
2024/12/05255.8300.0055.75212,3380.02%
2024/12/041.355.520.255.6055.55112,3820.01%
2024/12/031755.85355.6055.601412,7480.11%
2024/12/02255.55155.6555.65112,6450.01%
2024/11/29054.9000.0054.95012,7120.00%
2024/11/282.355.0600.0055.052.312,6650.02%
2024/11/26155.5500.0055.50112,5050.01%
2024/11/25155.750.155.9055.800.912,4280.01%
2024/11/211.155.0600.0055.201.112,4210.01%
2024/11/201.155.3500.0055.251.112,3290.01%
2024/11/195.255.19855.4055.25-2.812,314-0.02%
2024/11/186.355.2600.0055.206.312,1840.05%
2024/11/152.255.5800.0055.552.211,9970.02%
2024/11/142.455.5500.0055.502.412,0080.02%
2024/11/136.155.7300.0055.856.111,8770.05%
2024/11/124.456.0000.0055.954.411,7450.04%
2024/11/112.156.1000.0056.302.111,3970.02%
2024/11/083.656.4800.0056.403.611,2340.03%
2024/11/071.256.4600.0056.451.211,1710.01%
2024/11/060.256.5800.0056.500.211,1010.00%
2024/11/05056.5000.0056.65011,1000.00%
2024/11/041.156.4100.0056.501.111,3060.01%
2024/11/010.156.5200.0056.550.111,7910.00%
2024/10/30256.9300.0056.80211,7560.02%
2024/10/292.156.8000.0056.802.111,7360.02%
2024/10/25457.2100.0057.15411,7320.03%
2024/10/220.357.4000.0057.400.312,0020.00%
2024/10/21457.5400.0057.35412,2250.03%
2024/10/1700.00157.2557.20-112,565-0.01%
2024/10/162.256.9500.0056.802.212,6450.02%
2024/10/150.157.1500.0057.100.112,5280.00%
2024/10/14256.7500.0056.70212,5890.02%
2024/10/11256.585.556.6556.60-3.512,527-0.03%
2024/10/094.256.7100.0056.654.212,5380.03%
2024/10/083.356.6800.0056.703.312,6030.03%
2024/10/073.156.89156.9556.952.112,6560.02%
2024/10/043.256.8800.0056.803.212,7660.03%
2024/10/0122.357.0900.0057.0522.312,7060.18%
2024/09/302.157.4500.0057.402.112,6970.02%
2024/09/271.157.660.257.8057.600.912,7270.01%
2024/09/26157.7000.0057.65112,7370.01%
2024/09/25157.6000.0057.55112,7960.01%
2024/09/23257.0500.0057.05213,0210.02%
2024/09/20856.7900.0056.75813,1440.06%
2024/09/19356.6800.0056.65313,1540.02%
2024/09/1819.256.8500.0056.7019.213,1540.15%
2024/09/161658.2300.0058.251612,8490.12%
2024/09/13358.0000.0058.15312,7050.02%
2024/09/111.157.6000.0057.501.113,3710.01%
2024/09/10957.8100.0057.65913,5060.07%
2024/09/098.157.210.357.2057.657.813,5570.06%
2024/09/069.157.650.157.7757.65913,6160.07%
2024/09/053.257.6100.0057.403.213,6330.02%
2024/09/042.256.9700.0057.452.213,6110.02%
2024/09/03658.51058.6058.60613,1500.05%
2024/09/021.858.4000.0058.451.813,1240.01%
2024/08/30158.2500.0058.25113,0330.01%
2024/08/29257.8500.0058.10213,2370.02%
2024/08/28258.1500.0058.10213,2290.02%
2024/08/27058.0000.0058.15013,1880.00%
2024/08/260.157.8600.0057.950.113,1970.00%
2024/08/23457.40057.7057.90413,1270.03%
2024/08/22257.65357.6557.65-113,134-0.01%
2024/08/1900.000.157.8057.70-0.113,0670.00%
2024/08/16157.5500.0057.60113,0230.01%
2024/08/1500.00157.4557.20-112,978-0.01%
2024/08/1400.000.157.3557.45-0.112,9930.00%
2024/08/13356.7000.0056.85312,9640.02%
2024/08/120.156.6000.0056.750.112,9560.00%
2024/08/0800.00155.4555.40-112,840-0.01%
2024/08/07155.7500.0055.80112,7490.01%
2024/08/063.154.59153.8054.702.112,5450.02%
2024/08/053.253.92054.2553.653.112,2520.03%
2024/08/021.156.9000.0056.801.111,5810.01%
2024/07/31157.1500.0057.20111,4080.01%
2024/07/302.156.72256.5557.000.111,3760.00%
2024/07/290.157.4000.0057.450.111,1350.00%
2024/07/2613.357.3100.0057.6013.311,0100.12%
2024/07/23157.850.557.9658.100.610,8010.01%
2024/07/221.157.30257.0857.25-0.910,726-0.01%
2024/07/193.257.8100.0057.753.210,4590.03%
2024/07/18158.35158.3558.65010,0860.00%
2024/07/171.158.3500.0058.301.110,0050.01%
2024/07/161.158.610.158.6058.5519,8970.01%
2024/07/151.258.4200.0058.451.29,9670.01%
2024/07/11158.400.158.5558.400.99,7820.01%
2024/07/10058.2300.0058.2009,7920.00%
2024/07/094.158.6000.0058.404.19,6370.04%
2024/07/081.158.860.158.9558.901.19,3780.01%
2024/07/0400.001.158.9059.00-1.19,006-0.01%
2024/07/03058.80258.8058.80-28,836-0.02%
2024/07/0200.00058.4058.5008,7150.00%
2024/07/01857.9500.0058.1588,6300.09%
2024/06/271.357.5400.0057.701.38,3270.02%
2024/06/261.357.8000.0057.901.38,1350.02%
2024/06/250.158.1500.0058.050.17,9490.00%
2024/06/241.158.1500.0058.251.17,8080.01%
2024/06/211.158.3900.0058.451.17,6950.01%
2024/06/200.258.4000.0058.400.27,5650.00%
2024/06/191658.3700.0058.30167,4490.21%
2024/06/181259.3800.0059.40127,0480.17%
2024/06/17459.1800.0059.2546,5150.06%
2024/06/137.558.8700.0058.857.56,1200.12%
2024/06/0700.00158.1558.25-15,758-0.02%
2024/06/060.158.05158.2558.15-15,708-0.02%
2024/06/05557.7500.0057.7555,6020.09%
2024/06/04157.5500.0057.6515,6250.02%
2024/05/3100.000.557.6057.40-0.55,443-0.01%
2024/05/300.157.2500.0057.200.15,4770.00%
2024/05/290.157.8000.0057.600.15,5120.00%
2024/05/28158.0000.0058.0015,4860.02%
2024/05/270.258.1500.0058.050.25,4580.00%
2024/05/240.157.4500.0057.550.15,4390.00%
2024/05/230.157.6500.0057.600.15,4490.00%
2024/05/201.157.3400.0057.201.15,4350.02%
2024/05/17157.5100.0057.5015,3490.02%
2024/05/130.157.1000.0057.000.15,4410.00%
2024/05/10056.9000.0057.0005,4140.00%
2024/05/0700.00157.0057.00-15,386-0.02%
2024/05/06256.9500.0057.0025,3770.04%
2024/04/2400.000.355.0555.20-0.35,486-0.01%
2024/04/160.154.2800.0054.050.15,4450.00%
2024/04/15155.1000.0055.2015,3290.02%
2024/03/26154.2500.0054.0015,6960.02%
2024/03/22254.430.154.4554.551.95,7850.03%
2024/03/20154.5000.0054.5515,9000.02%
2024/03/1500.001754.0954.35-175,877-0.29%
2024/03/14154.0000.0054.0015,8380.02%
2024/03/1200.00152.9553.65-15,798-0.02%
2024/03/08152.6500.0052.6515,8330.02%
2024/03/06252.5800.0052.7025,6830.04%
2024/03/0400.00151.8551.90-15,566-0.02%
2024/03/0100.001051.4551.40-105,476-0.18%
2024/02/2900.0013.551.2651.35-13.55,470-0.25%
2024/02/235.451.3900.0051.105.45,3490.10%
2024/02/22451.2500.0051.4045,2710.08%
2024/02/202.250.9500.0050.952.25,2410.04%
2024/02/1900.000.150.6050.95-0.15,2300.00%
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音