中信中國50 (00752)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.66
漲跌
▲0.10
漲幅
+0.54%
成交量
3,676張
產業
上市0.00%
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	5	18.73	18.66	-5	5,476	-0.09%
2024/06/12	0	0.00	10	18.65	18.47	-10	5,495	-0.18%
2024/06/06	10	19.03	0	0.00	18.97	10	5,630	0.18%
2024/06/05	0	0.00	4	19.01	19.02	-4	5,789	-0.07%
2024/05/30	0	0.00	0.2	18.79	18.73	-0.2	5,932	0.00%
2024/05/29	0	0.00	30	18.99	18.96	-30	5,996	-0.50%
2024/05/28	29	19.42	0	0.00	19.23	29	5,987	0.48%
2024/05/27	3	19.08	0	0.00	19.12	3	5,953	0.05%
2024/05/24	0	0.00	100	19.13	19.10	-100	5,920	-1.69%
2024/05/23	0	0.00	100	19.32	19.28	-100	5,910	-1.69%
2024/05/22	100	19.86	70	19.68	19.84	30	5,724	0.52%
2024/05/21	1.1	19.96	0	0.00	19.91	1.1	5,746	0.02%
2024/05/20	1.1	20.21	2	20.25	20.25	-1	5,795	-0.02%
2024/05/17	20.1	20.00	0	0.00	19.95	20.1	5,759	0.35%
2024/05/16	20.1	19.66	0	0.00	19.71	20.1	5,712	0.35%
2024/05/15	0.1	19.47	0	0.00	19.41	0.1	5,712	0.00%
2024/05/10	150	19.17	0	0.00	19.26	150	5,672	2.64%	大買/鉅額交易
2024/04/29	0	0.00	1	18.24	18.19	-1	5,560	-0.02%
2024/04/15	0	0.00	0.2	16.72	16.76	-0.2	4,827	0.00%
2024/04/12	0	0.00	0.3	17.06	17.06	-0.3	4,774	-0.01%
2024/03/19	0.1	16.41	0	0.00	16.36	0.1	4,505	0.00%
2024/03/13	0	0.00	5	16.60	16.61	-5	4,370	-0.11%
2024/02/29	0	0.00	10	16.20	16.10	-10	3,608	-0.28%
2024/02/22	25	16.07	0	0.00	16.18	25	3,515	0.71%
2024/02/21	5	16.26	0	0.00	16.26	5	3,484	0.14%
2024/02/20	1	15.72	0	0.00	15.68	1	3,417	0.03%
2024/02/19	10	15.77	0	0.00	15.74	10	3,412	0.29%
2024/02/15	0.4	15.46	0	0.00	15.53	0.4	3,297	0.01%
2024/02/01	0	0.00	26	14.92	15.17	-26	3,120	-0.83%
2024/01/26	31	15.81	0	0.00	15.70	31	2,864	1.08%
2024/01/24	5	15.35	0	0.00	15.18	5	2,681	0.19%
2024/01/18	2	15.11	0	0.00	15.10	2	2,337	0.09%
2024/01/16	4	15.60	0	0.00	15.63	4	2,291	0.17%
2024/01/15	2	15.77	0	0.00	15.81	2	2,265	0.09%
2024/01/12	0	0.00	0.5	15.95	15.91	-0.5	2,261	-0.02%
2024/01/08	2	15.83	0	0.00	15.75	2	2,228	0.09%
2024/01/04	1	16.30	0	0.00	16.26	1	2,186	0.05%
2024/01/03	1	16.10	0	0.00	16.21	1	2,189	0.05%
2023/12/11	1	16.20	0	0.00	16.07	1	2,042	0.05%
2023/12/05	1	16.47	0	0.00	16.48	1	1,966	0.05%
2023/12/04	4	16.89	0	0.00	16.80	4	1,910	0.21%
2023/12/01	1	17.00	0	0.00	17.03	1	1,863	0.05%
2023/11/29	1	17.10	0	0.00	16.98	1	1,935	0.05%
2023/11/28	1	17.30	0	0.00	17.29	1	1,879	0.05%
2023/11/17	1	17.44	0	0.00	17.43	1	1,903	0.05%
2023/11/14	2	17.68	0	0.00	17.57	2	1,873	0.11%
2023/10/12	0	0.00	4	18.41	18.42	-4	3,100	-0.13%
2023/10/04	1	17.48	0	0.00	17.41	1	3,208	0.03%
2023/10/02	1	17.92	0	0.00	17.94	1	3,242	0.03%
2023/09/28	2	17.71	0	0.00	17.67	2	3,270	0.06%
2023/09/21	1	17.75	0	0.00	17.75	1	3,346	0.03%
2023/09/13	1	18.35	0	0.00	18.29	1	3,492	0.03%
2023/09/11	1	18.22	0	0.00	18.43	1	3,698	0.03%
2023/09/05	1	19.10	0	0.00	18.83	1	3,778	0.03%
2023/08/24	0	0.00	1	18.00	18.23	-1	3,991	-0.03%
2023/08/17	1	18.02	0	0.00	18.23	1	4,131	0.02%
2023/08/04	4	19.77	0	0.00	19.81	4	3,998	0.10%
2023/07/31	0	0.00	1	20.16	20.11	-1	3,755	-0.03%
2023/07/27	1	19.00	0	0.00	19.06	1	3,585	0.03%
2023/07/24	6	18.12	0	0.00	18.06	6	3,400	0.18%
2023/07/19	1	17.97	0	0.00	18.02	1	3,432	0.03%
2023/06/29	1	17.84	0	0.00	17.85	1	3,653	0.03%
2023/06/16	1	18.84	0	0.00	18.90	1	3,640	0.03%
2023/05/30	1	16.74	0	0.00	16.70	1	3,363	0.03%
2023/05/03	5	17.71	0	0.00	17.70	5	3,245	0.15%
2023/04/06	1	18.89	0	0.00	18.90	1	2,871	0.03%
2023/02/14	5	19.79	0	0.00	19.74	5	2,171	0.23%
2023/01/30	1	20.72	0	0.00	20.74	1	2,281	0.04%
2023/01/09	0	0.00	5	20.15	20.09	-5	2,321	-0.22%
2023/01/06	1	19.87	0	0.00	19.78	1	2,298	0.04%
2022/09/07	0	0.00	1	17.91	17.91	-1	1,712	-0.06%
2022/08/16	1	18.10	0	0.00	17.97	1	2,199	0.05%
2022/08/15	1	18.09	0	0.00	18.25	1	2,209	0.05%
2022/08/11	1	17.79	0	0.00	17.90	1	2,218	0.05%
2022/08/09	1	17.99	0	0.00	18.16	1	2,203	0.05%
2022/06/27	0	0.00	1	21.01	20.78	-1	2,689	-0.04%
2022/06/22	0	0.00	1	19.69	19.77	-1	2,634	-0.04%
2022/06/16	0	0.00	1	19.62	19.39	-1	2,815	-0.04%
2022/06/13	1	19.45	0	0.00	19.50	1	3,105	0.03%
2022/06/10	1	19.98	0	0.00	20.10	1	3,303	0.03%
2022/04/19	1	18.40	0	0.00	18.25	1	4,307	0.02%
2022/03/31	1	19.18	0	0.00	19.08	1	4,491	0.02%
2022/03/25	1	18.62	0	0.00	18.52	1	4,455	0.02%
2022/03/23	1	19.50	0	0.00	19.50	1	4,469	0.02%
2022/03/21	1	18.26	0	0.00	18.19	1	4,428	0.02%
2022/03/17	40	17.94	40	18.00	18.43	0	4,299	0.00%
2022/03/11	26	17.57	0	0.00	17.20	26	3,689	0.70%
2022/03/03	3	19.98	0	0.00	19.91	3	3,322	0.09%
2022/03/02	1	20.07	0	0.00	20.14	1	3,258	0.03%
2022/02/25	1	20.16	0	0.00	20.09	1	3,208	0.03%
2022/02/22	1	20.71	0	0.00	20.66	1	3,004	0.03%
2022/01/12	0	0.00	6	21.86	21.99	-6	2,362	-0.25%
2022/01/06	0	0.00	2	20.40	20.41	-2	2,229	-0.09%
2022/01/05	1	20.63	0	0.00	20.60	1	2,143	0.05%
2021/12/30	2	20.69	0	0.00	20.74	2	2,070	0.10%
2021/12/29	5	20.88	0	0.00	20.78	5	2,050	0.24%
2021/12/21	1	20.77	0	0.00	20.85	1	2,037	0.05%
2021/12/20	2	21.01	0	0.00	20.98	2	2,024	0.10%
2021/12/16	1	21.48	0	0.00	21.49	1	1,914	0.05%
2021/12/06	2	21.69	13	21.77	21.63	-11	1,836	-0.60%
2021/12/03	3	22.32	0	0.00	22.34	3	1,745	0.17%
2021/11/08	1	23.83	0	0.00	23.87	1	1,724	0.06%
2021/11/04	0	0.00	1	24.40	24.37	-1	1,721	-0.06%
2021/11/01	2	24.21	0	0.00	24.13	2	1,739	0.11%
2021/10/14	0	0.00	1	24.49	24.48	-1	2,081	-0.05%
2021/10/12	1	24.36	0	0.00	24.24	1	2,094	0.05%
2021/09/29	3	23.15	0	0.00	23.16	3	2,126	0.14%
2021/09/27	1	23.09	0	0.00	23.09	1	2,108	0.05%
2021/09/23	0.2	23.46	0	0.00	23.26	0.2	2,074	0.01%
2021/09/22	1	23.15	0	0.00	23.17	1	2,068	0.05%
2021/09/17	1	23.37	0	0.00	23.79	1	2,047	0.05%
2021/09/15	1	23.90	0	0.00	23.89	1	1,992	0.05%
2021/08/19	1	23.70	0	0.00	23.66	1	1,680	0.06%
2021/08/11	0	0.00	25	25.60	25.62	-25	1,620	-1.54%
2021/07/28	1	23.90	0	0.00	23.70	1	1,658	0.06%
2021/07/27	11	24.75	0	0.00	24.49	11	1,578	0.70%
2021/07/21	4	27.39	0	0.00	27.29	4	1,403	0.28%
2021/07/20	3	27.50	0	0.00	27.39	3	1,404	0.21%
2021/07/15	1	28.41	0	0.00	28.42	1	1,503	0.07%
2021/07/12	4	27.63	8	27.68	27.59	-4	1,500	-0.27%
2021/07/08	6	27.60	0	0.00	27.60	6	1,473	0.41%
2021/07/07	0	0.00	3	28.06	28.06	-3	1,433	-0.21%
2021/07/06	0	0.00	3	28.33	28.33	-3	1,479	-0.20%
2021/06/02	2	29.75	0	0.00	29.70	2	2,123	0.09%
2021/05/26	1	29.14	0	0.00	29.15	1	2,315	0.04%
2021/05/11	1	27.83	0	0.00	27.95	1	2,516	0.04%
2021/05/03	1	29.65	0	0.00	29.52	1	2,524	0.04%
2021/04/28	0	0.00	6	30.05	30.10	-6	2,548	-0.24%
2021/04/27	1	30.03	0	0.00	30.05	1	2,586	0.04%
2021/04/26	1	30.29	0	0.00	30.30	1	2,624	0.04%
2021/04/22	1	29.85	0	0.00	29.85	1	2,673	0.04%
2021/04/21	1	29.76	8	29.72	29.72	-7	2,705	-0.26%
2021/04/15	1	30.12	0	0.00	30.11	1	2,700	0.04%
2021/04/13	8.2	30.17	0	0.00	30.00	8.2	2,781	0.29%
2021/04/12	3	29.92	0	0.00	30.00	3	2,770	0.11%
2021/04/09	1	30.33	0	0.00	30.30	1	2,727	0.04%
2021/04/08	3	30.43	0	0.00	30.46	3	2,736	0.11%
2021/04/07	0	0.00	5	30.80	30.80	-5	2,716	-0.18%
2021/04/01	2	30.40	0	0.00	30.52	2	2,800	0.07%
2021/03/31	1	30.09	0	0.00	30.10	1	2,821	0.04%
2021/03/26	1	29.79	0	0.00	30.13	1	2,731	0.04%
2021/03/25	2	29.99	0	0.00	29.98	2	2,695	0.07%
2021/03/24	4	30.72	0	0.00	30.50	4	2,633	0.15%
2021/03/22	2	31.47	0	0.00	31.41	2	2,568	0.08%
2021/03/19	1	31.34	0	0.00	31.15	1	2,611	0.04%
2021/03/15	2	31.36	0	0.00	31.26	2	2,607	0.08%
2021/03/12	3	32.08	0	0.00	32.00	3	2,566	0.12%
2021/03/11	7.2	31.60	0	0.00	31.61	7.2	2,582	0.28%
2021/03/10	1	31.39	0	0.00	31.36	1	2,555	0.04%
2021/03/09	1	30.20	5	30.20	30.46	-4	2,538	-0.16%
2021/03/05	1	30.94	0	0.00	31.20	1	2,504	0.04%
2021/03/03	2	32.27	0	0.00	32.56	2	2,405	0.08%
2021/02/26	1	32.42	0	0.00	32.60	1	2,361	0.04%
2021/02/25	5	33.50	0	0.00	33.58	5	2,302	0.22%
2021/02/24	6	34.10	0	0.00	33.44	6	2,287	0.26%
2021/02/23	1	34.26	0	0.00	34.46	1	2,226	0.04%
2021/02/19	3	35.10	19	34.85	35.16	-16	2,218	-0.72%
2021/02/18	6	36.10	0	0.00	35.73	6	2,199	0.27%
2021/02/17	5	35.68	0	0.00	35.90	5	2,192	0.23%
2021/02/05	0	0.00	1	34.03	33.91	-1	2,200	-0.05%
2021/02/03	0	0.00	1	33.69	33.75	-1	2,278	-0.04%
2021/02/02	0	0.00	9	33.76	33.80	-9	2,288	-0.39%
2021/02/01	0	0.00	3	32.68	32.70	-3	2,278	-0.13%
2021/01/28	4	32.80	0	0.00	32.70	4	2,282	0.18%
2021/01/27	2	33.77	0	0.00	33.80	2	2,283	0.09%
2021/01/25	3	33.40	0	0.00	34.34	3	2,215	0.14%
2021/01/15	0	0.00	13	31.30	31.18	-13	2,052	-0.63%
2021/01/14	0	0.00	6	31.02	31.05	-6	2,013	-0.30%
2021/01/13	0	0.00	9.4	30.62	30.61	-9.4	1,972	-0.48%
2021/01/12	2	30.70	2.1	30.58	30.55	-0.1	1,967	0.00%
2021/01/07	2	29.98	0	0.00	29.95	2	1,892	0.11%
2021/01/06	0	0.00	1	30.20	30.40	-1	1,872	-0.05%
2021/01/04	1	29.63	1	29.68	29.81	0	1,804	0.00%
2020/12/28	3	28.99	0	0.00	28.99	3	1,650	0.18%
2020/12/16	5	29.30	0	0.00	29.31	5	1,562	0.32%
2020/12/14	1	29.61	0	0.00	29.67	1	1,506	0.07%
2020/12/11	2	29.72	0	0.00	29.75	2	1,483	0.13%
2020/12/10	2	29.56	0	0.00	29.60	2	1,461	0.14%
2020/12/08	1	29.71	1	29.69	29.69	0	1,426	0.00%
2020/12/07	1	29.81	1	29.77	29.77	0	1,409	0.00%
2020/12/02	1	29.99	1	29.96	29.96	0	1,377	0.00%
2020/12/01	1	30.06	1	30.28	30.28	0	1,363	0.00%
2020/11/25	0	0.00	1	30.61	30.62	-1	1,314	-0.08%
2020/11/19	1	29.89	0	0.00	29.91	1	1,364	0.07%
2020/11/18	2	30.12	0	0.00	30.10	2	1,368	0.15%
2020/11/17	2	30.40	0	0.00	30.17	2	1,344	0.15%
2020/11/12	3	29.48	2	29.50	29.50	1	1,288	0.08%
2020/11/11	6	30.02	0	0.00	29.96	6	1,234	0.49%
2020/11/10	1	31.21	1	31.11	31.11	0	1,168	0.00%
2020/11/04	1	29.60	0	0.00	29.83	1	1,126	0.09%
2020/11/02	0	0.00	1	30.06	29.86	-1	1,096	-0.09%
2020/10/30	0	0.00	3	29.98	30.06	-3	1,096	-0.27%
2020/10/29	1	29.41	0	0.00	29.70	1	1,090	0.09%
2020/10/28	0	0.00	7	29.68	29.75	-7	1,073	-0.65%
2020/10/27	1	29.31	0	0.00	29.23	1	1,059	0.09%
2020/10/21	0	0.00	1	29.62	29.53	-1	1,045	-0.10%
2020/10/20	1	29.31	0	0.00	29.26	1	1,047	0.10%
2020/10/13	0	0.00	2	29.09	29.04	-2	1,062	-0.19%
2020/09/17	1	27.96	0	0.00	28.01	1	1,301	0.08%
2020/09/10	2	27.95	0	0.00	27.93	2	1,408	0.14%
2020/09/04	1	28.75	0	0.00	28.70	1	1,450	0.07%
2020/08/31	0	0.00	2	29.60	29.55	-2	1,443	-0.14%
2020/08/27	0	0.00	4	29.07	29.28	-4	1,488	-0.27%
2020/08/07	2	27.68	3	28.08	27.64	-1	1,519	-0.07%
2020/07/31	1	27.25	0	0.00	27.23	1	1,497	0.07%
2020/07/30	1	27.40	0	0.00	27.31	1	1,494	0.07%
2020/07/23	1	27.36	0	0.00	27.44	1	1,524	0.07%
2020/07/08	0	0.00	10	27.00	27.10	-10	1,443	-0.69%
2020/07/06	0	0.00	10	26.46	26.45	-10	1,389	-0.72%
2020/07/01	0	0.00	6	25.10	25.10	-6	1,352	-0.44%
2020/06/23	0	0.00	10	25.00	25.20	-10	1,328	-0.75%
2020/04/30	2	23.31	2	23.31	23.28	0	1,573	0.00%
2020/04/28	1	23.13	1	23.13	23.11	0	1,639	0.00%
2020/04/17	2	23.21	6	23.20	23.36	-4	1,823	-0.22%
2020/04/16	5	22.77	4	22.81	22.83	1	1,805	0.06%
2020/04/15	25	22.84	24	22.83	22.81	1	1,815	0.06%
2020/04/14	18	22.64	24	22.64	22.75	-6	1,807	-0.33%
2020/04/13	3	22.57	4	22.58	22.57	-1	1,793	-0.06%
2020/04/10	46	22.64	36	22.64	22.60	10	1,802	0.55%
2020/03/31	0	0.00	3	22.03	21.93	-3	1,843	-0.16%
2020/03/24	0	0.00	1	21.20	21.08	-1	1,803	-0.06%
2020/03/20	10	20.98	0	0.00	20.85	10	1,823	0.55%
2020/03/17	1	20.90	0	0.00	20.90	1	1,833	0.05%
2020/03/13	0	0.00	4	21.04	21.85	-4	1,769	-0.23%
2020/03/12	10	22.54	0	0.00	22.54	10	1,735	0.58%
2020/03/09	10	23.71	0	0.00	23.35	10	1,630	0.61%
2020/03/06	1	24.08	0	0.00	23.95	1	1,596	0.06%
2020/02/25	1	24.41	0	0.00	24.37	1	1,562	0.06%
2020/02/21	1	25.14	0	0.00	25.13	1	1,529	0.07%
2020/02/18	4	24.99	0	0.00	25.00	4	1,519	0.26%
2020/02/17	0	0.00	4	25.10	25.20	-4	1,520	-0.26%
2020/02/10	1	24.54	0	0.00	24.55	1	1,592	0.06%
2020/01/20	1	25.73	0	0.00	25.68	1	1,418	0.07%
2020/01/15	1	25.58	0	0.00	25.48	1	1,451	0.07%
2020/01/13	1	25.31	0	0.00	25.52	1	1,379	0.07%
2019/12/30	1	24.62	0	0.00	24.62	1	1,450	0.07%
2019/12/24	1	24.27	0	0.00	24.26	1	1,593	0.06%
2019/08/16	2	21.81	0	0.00	21.91	2	596	0.34%