台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    111.0
  • 漲跌
    ▲0.2
  • 漲幅
    +0.14%
  • 成交量
    10,888
  • 產業
    上市
  • 293人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一FANG+ (00757)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170111.000110.95110.8505,8230.00%
2025/02/140110.0500.00110.0505,7350.00%
2025/02/1100.000.2108.25108.30-0.25,7100.00%
2025/02/100.5107.1500.00107.600.55,7570.01%
2025/02/060107.600.1107.45107.65-0.15,7430.00%
2025/02/030.2104.3500.00104.250.25,5620.00%
2025/01/2200.0028106.90107.60-285,458-0.51%
2025/01/160.4104.4400.00103.700.45,2390.01%
2025/01/1400.000.3102.90102.80-0.35,216-0.01%
2025/01/130102.9500.00102.5505,1950.00%
2025/01/1000.002104.05104.60-25,091-0.04%
2025/01/0710106.2000.00106.10104,9630.20%
2024/12/3010105.4500.00105.20104,4420.23%
2024/12/250107.750.1107.50107.65-0.14,2640.00%
2024/12/2400.001105.70105.80-14,153-0.02%
2024/12/2300.008105.10105.35-84,128-0.19%
2024/12/2010102.5000.00102.50104,0730.25%
2024/12/198103.0000.00103.1583,9940.20%
2024/12/188.1106.750107.10106.858.13,8940.21%
2024/12/170.1108.1000.00108.150.13,8700.00%
2024/12/160.1105.5500.00105.400.13,7690.00%
2024/12/130.1104.8000.00104.600.13,6960.00%
2024/12/1200.008104.40104.35-83,664-0.22%
2024/12/1018101.3700.00101.30183,5960.50%
2024/12/090.1102.6500.00102.500.13,5350.00%
2024/12/060.5101.2500.00101.150.53,4270.01%
2024/12/050101.2000.00101.1503,3280.00%
2024/12/03098.700.198.5098.7003,1240.00%
2024/12/020.696.8300.0096.900.63,0630.02%
2024/11/290.496.5000.0096.550.43,0250.01%
2024/11/27096.5500.0096.4503,0350.00%
2024/11/25097.3000.0097.2503,0110.00%
2024/11/22097.0000.0096.6503,0120.00%
2024/11/20097.1500.0097.3003,0110.00%
2024/11/192095.5500.0095.30202,9180.69%
2024/11/15296.8000.0097.0022,8540.07%
2024/11/13097.5000.0097.5502,8330.00%
2024/11/12096.75196.8096.75-12,771-0.04%
2024/11/0800.000.196.4096.40-0.12,6940.00%
2024/11/07094.700.394.6694.80-0.32,607-0.01%
2024/11/0500.00189.7589.65-12,412-0.04%
2024/11/04390.2000.0089.9532,4580.12%
2024/11/010.190.3000.0089.950.12,5790.00%
2024/10/3000.000.193.2293.25-0.12,6020.00%
2024/10/28091.6000.0091.7002,7170.00%
2024/10/1800.00190.5590.40-12,978-0.03%
2024/10/170.190.1000.0090.050.13,0630.00%
2024/10/15091.800.191.8091.8503,0980.00%
2024/10/1100.00091.4091.5003,2290.00%
2024/10/0700.00389.1089.25-33,227-0.09%
2024/10/0400.000.187.4087.45-0.13,2510.00%
2024/09/300.186.4000.0086.200.13,3330.00%
2024/09/20087.450.187.4087.40-0.13,9160.00%
2024/09/19086.300.186.2086.40-0.13,9950.00%
2024/09/13085.6000.0085.7004,2900.00%
2024/09/040.482.1000.0081.850.44,6500.01%
2024/08/290.183.0600.0082.950.14,6880.00%
2024/08/288.184.7500.0085.058.14,7050.17%
2024/08/27085.1500.0085.1004,7790.00%
2024/08/26185.9100.0085.8514,7890.02%
2024/08/23085.5000.0085.6004,7850.00%
2024/08/22087.4000.0087.2504,7640.00%
2024/08/21187.4000.0087.4514,7580.02%
2024/08/2000.000.287.6587.75-0.24,8290.00%
2024/08/1300.00182.7082.90-14,822-0.02%
2024/08/0700.00181.4582.40-14,890-0.02%
2024/08/051.179.78479.9077.70-2.94,726-0.06%
2024/08/026.184.8700.0084.356.14,5690.13%
2024/07/31185.8500.0085.9014,3920.02%
2024/07/3000.001.186.2486.65-1.14,359-0.02%
2024/07/262.186.4900.0086.452.14,2880.05%
2024/07/22089.100.189.6589.40-0.14,1610.00%
2024/07/19090.2500.0090.1004,0910.00%
2024/07/18090.301.190.2690.25-1.14,061-0.03%
2024/07/1500.00192.8092.95-13,973-0.03%
2024/07/122.592.3000.0091.752.53,8610.07%
2024/07/10295.6500.0095.6523,6710.05%
2024/07/094.595.1800.0095.404.53,6550.12%
2024/07/08394.6700.0094.5533,6150.08%
2024/07/05294.0000.0094.1023,5710.06%
2024/07/04094.0000.0093.9003,5400.00%
2024/07/02090.100.190.1090.2503,4490.00%
2024/06/28089.8000.0089.9503,4900.00%
2024/06/25585.1500.0085.5053,2420.15%
2024/06/21186.9500.0086.9013,0170.03%
2024/06/1900.005.788.5588.50-5.72,835-0.20%
2024/06/18189.0000.0089.0012,7840.04%
2024/06/13087.00286.8586.80-22,553-0.08%
2024/06/12084.2000.0084.2002,4820.00%
2024/06/0400.000.181.2081.10-0.12,504-0.01%
2024/05/23082.7000.0082.6502,7430.00%
2024/05/21081.7000.0081.6002,7170.00%
2024/05/1700.00180.5580.50-12,754-0.04%
2024/05/16480.8500.0080.8542,7630.15%
2024/05/1400.00179.4079.50-12,776-0.04%
2024/05/10079.2000.0079.2002,8430.00%
2024/05/0900.00379.1579.10-32,963-0.10%
2024/05/08579.40479.4079.3012,9840.03%
2024/05/07079.70079.3579.8003,0080.00%
2024/04/291077.600.477.5777.559.62,9820.32%
2024/04/25074.10373.7573.70-32,975-0.10%
2024/04/24076.2000.0076.3002,9560.00%
2024/04/22373.1500.0073.3532,9470.10%
2024/04/182.275.9200.0075.902.22,8840.08%
2024/04/174.177.2500.0077.254.12,8700.14%
2024/04/03376.3500.0076.4032,7940.11%
2024/04/02577.4000.0077.4552,6970.19%
2024/03/2900.00176.8576.95-12,522-0.04%
2024/03/27577.4500.0077.7552,5030.20%
2024/03/2600.00177.5077.75-12,506-0.04%
2024/03/21077.4000.0077.4502,4690.00%
2024/03/1800.00174.2074.35-12,438-0.04%
2024/03/1400.00874.7174.75-82,448-0.33%
2024/03/12174.1000.0074.2012,4390.04%
2024/03/1100.001073.9573.90-102,441-0.41%
2024/03/0800.00675.7175.60-62,417-0.25%
2024/03/07274.4000.0074.3522,3790.08%
2024/03/06075.15274.8074.85-22,270-0.09%
2024/02/29174.7500.0074.4012,0650.05%
2024/02/26576.0300.0076.1051,9520.26%
2024/02/21073.3000.0072.9501,8990.00%
2024/02/20874.2300.0074.2081,8820.43%
2024/02/19174.3500.0074.3011,8500.05%
統一FANG+ 相關文章
統一FANG+ 相關影音