中信高評級公司債 (00772B)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.38
漲跌
▼0.13
漲幅
-0.37%
成交量
7,200張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	10	35.50	35.51	-10	8,921	-0.11%
2024/05/16	0	0.00	2	35.72	35.71	-2	9,061	-0.02%
2024/05/10	0	0.00	3	35.51	35.48	-3	9,593	-0.03%
2024/05/07	0	0.00	1	35.50	35.51	-1	9,583	-0.01%
2024/05/06	3	35.19	0	0.00	35.20	3	9,479	0.03%
2024/04/25	10	34.78	0	0.00	34.76	10	9,334	0.11%
2024/04/19	0	0.00	10	34.92	34.97	-10	9,614	-0.10%
2024/04/18	0	0.00	5	34.83	34.76	-5	9,434	-0.05%
2024/04/17	3	34.76	10	34.73	34.72	-7	9,437	-0.07%
2024/04/16	3	34.96	0	0.00	34.99	3	9,371	0.03%
2024/04/12	2	35.16	0	0.00	35.17	2	9,311	0.02%
2024/04/11	17	35.24	0	0.00	35.27	17	9,370	0.18%
2024/04/08	2	35.39	0	0.00	35.40	2	9,420	0.02%
2024/04/03	4	35.62	0	0.00	35.61	4	9,275	0.04%
2024/04/02	9	35.80	0	0.00	35.79	9	9,298	0.10%
2024/04/01	4	36.05	0	0.00	36.10	4	9,348	0.04%
2024/03/29	5	36.09	0	0.00	36.09	5	9,393	0.05%
2024/03/21	1	35.50	0	0.00	35.48	1	9,491	0.01%
2024/03/18	2	35.33	0	0.00	35.31	2	9,749	0.02%
2024/03/14	0.3	35.69	0	0.00	35.65	0.3	9,676	0.00%
2024/03/13	1	35.71	0	0.00	35.72	1	9,791	0.01%
2024/03/12	2.2	35.82	0	0.00	35.85	2.2	10,050	0.02%
2024/03/08	0	0.00	10	35.80	35.78	-10	10,179	-0.10%
2024/03/06	1	35.50	0	0.00	35.56	1	10,227	0.01%
2024/03/05	2	35.31	0	0.00	35.35	2	10,246	0.02%
2024/02/29	1	35.24	0	0.00	35.21	1	10,254	0.01%
2024/02/26	5	35.57	0	0.00	35.60	5	10,243	0.05%
2024/02/22	0.3	35.18	10	35.17	35.15	-9.7	10,395	-0.09%
2024/02/20	3	35.09	0	0.00	35.10	3	10,424	0.03%
2024/02/15	6.1	35.28	0	0.00	35.34	6.1	10,114	0.06%
2024/02/05	0.1	35.94	0	0.00	35.95	0.1	9,924	0.00%
2024/02/02	1	36.21	0	0.00	36.24	1	9,872	0.01%
2024/02/01	2	36.32	0	0.00	36.27	2	9,889	0.02%
2024/01/25	1	35.42	0	0.00	35.53	1	10,424	0.01%
2024/01/24	2	35.62	0	0.00	35.65	2	10,377	0.02%
2024/01/17	3	36.09	0	0.00	36.07	3	10,258	0.03%
2024/01/16	1	36.40	0	0.00	36.50	1	10,202	0.01%
2024/01/05	1	35.56	0	0.00	35.54	1	10,426	0.01%
2024/01/04	1	35.93	0	0.00	35.85	1	10,397	0.01%
2024/01/03	1	35.90	0	0.00	35.94	1	10,469	0.01%
2024/01/02	1	35.97	0	0.00	36.06	1	10,467	0.01%
2023/12/27	1	36.27	0	0.00	36.25	1	10,971	0.01%
2023/12/26	2	36.31	0	0.00	36.30	2	11,101	0.02%
2023/12/25	1	36.28	0	0.00	36.29	1	11,230	0.01%
2023/12/22	5	36.44	0	0.00	36.45	5	11,234	0.04%
2023/12/20	15	36.80	0	0.00	36.79	15	11,364	0.13%
2023/12/15	269	36.90	0	0.00	36.90	269	11,493	2.34%	大買/鉅額交易
2023/12/14	61	36.48	0	0.00	36.50	61	11,350	0.54%
2023/12/12	3	35.59	0	0.00	35.69	3	11,444	0.03%
2023/12/07	13	35.90	0	0.00	35.79	13	11,278	0.12%
2023/11/28	0	0.00	1	34.30	34.31	-1	10,879	-0.01%
2023/11/14	1	33.82	5	33.79	33.83	-4	10,757	-0.04%
2023/11/13	3	33.60	0	0.00	33.63	3	11,166	0.03%
2023/11/09	0	0.00	15	34.07	34.08	-15	11,562	-0.13%
2023/11/02	0	0.00	0.2	32.84	32.88	-0.2	11,576	0.00%
2023/10/26	1	32.07	30	32.08	32.07	-29	12,480	-0.23%
2023/10/24	0.1	32.28	0	0.00	32.30	0.1	12,868	0.00%
2023/10/23	1	31.74	0	0.00	31.71	1	12,930	0.01%
2023/10/20	0	0.00	10	31.96	31.97	-10	12,978	-0.08%
2023/10/19	1.1	32.21	0	0.00	32.20	1.1	12,914	0.01%
2023/10/18	0	0.00	10	32.83	32.79	-10	12,774	-0.08%
2023/10/17	0.1	33.12	0	0.00	32.98	0.1	12,745	0.00%
2023/10/13	1	33.18	0	0.00	33.26	1	12,740	0.01%
2023/10/06	1	32.82	0	0.00	32.81	1	12,725	0.01%
2023/10/04	3	32.65	4	32.65	32.62	-1	12,698	-0.01%
2023/10/02	5	33.61	0	0.00	33.62	5	12,371	0.04%
2023/09/28	5	33.84	0	0.00	33.86	5	12,290	0.04%
2023/09/26	4	34.08	0	0.00	34.12	4	12,065	0.03%
2023/09/25	1	34.46	0	0.00	34.45	1	11,858	0.01%
2023/09/22	54	34.25	1	34.25	34.25	53	11,995	0.44%
2023/09/21	3	34.67	0	0.00	34.71	3	11,702	0.03%
2023/09/19	0	0.00	3	34.82	34.84	-3	11,702	-0.03%
2023/09/18	7	34.65	0	0.00	34.60	7	11,710	0.06%
2023/09/15	2	34.90	0	0.00	34.94	2	11,671	0.02%
2023/09/14	1	35.02	0	0.00	35.01	1	11,648	0.01%
2023/09/12	0	0.00	3	34.95	34.96	-3	11,754	-0.03%
2023/09/11	1	35.03	0	0.00	34.97	1	11,879	0.01%
2023/09/08	0	0.00	80	35.13	35.16	-80	11,898	-0.67%
2023/09/07	3	34.81	0	0.00	34.80	3	11,855	0.03%
2023/09/06	32	34.77	0	0.00	34.82	32	11,859	0.27%
2023/08/31	0	0.00	0.1	35.44	35.42	-0.1	11,817	0.00%
2023/08/29	0.1	35.07	12	35.08	35.09	-11.9	11,773	-0.10%
2023/08/21	1	34.25	0	0.00	34.25	1	12,053	0.01%
2023/08/18	1	34.37	0	0.00	34.35	1	12,009	0.01%
2023/08/17	9	34.40	18	34.48	34.41	-9	12,035	-0.07%
2023/08/16	27	34.75	0	0.00	34.74	27	11,757	0.23%
2023/08/15	53	35.04	0	0.00	35.04	53	11,648	0.45%
2023/08/14	3	35.08	0	0.00	35.08	3	11,575	0.03%
2023/08/11	5	35.17	0	0.00	35.11	5	11,687	0.04%
2023/08/10	8	35.35	0	0.00	35.35	8	11,763	0.07%
2023/08/09	3	35.41	0	0.00	35.45	3	11,829	0.03%
2023/08/04	6.1	35.00	0	0.00	35.02	6.1	11,808	0.05%
2023/07/28	3	35.53	0	0.00	35.65	3	11,588	0.03%
2023/07/26	9	35.96	0	0.00	35.89	9	11,757	0.08%
2023/07/24	2	35.99	0	0.00	36.02	2	11,911	0.02%
2023/07/21	4	35.73	1	35.80	35.81	3	11,878	0.03%
2023/07/20	6	35.95	0	0.00	35.92	6	12,023	0.05%
2023/07/19	5	35.68	0	0.00	35.74	5	12,009	0.04%
2023/07/18	0.1	35.49	0	0.00	35.49	0.1	12,042	0.00%
2023/07/12	1	35.48	0	0.00	35.40	1	12,663	0.01%
2023/07/10	3	35.05	0	0.00	35.08	3	12,970	0.02%
2023/07/07	1	35.21	0	0.00	35.20	1	12,944	0.01%
2023/07/06	1	35.50	0	0.00	35.54	1	12,839	0.01%
2023/07/05	1	35.84	0	0.00	35.85	1	12,849	0.01%
2023/06/30	0	0.00	0	35.52	35.52	0	13,094	0.00%
2023/06/27	12	35.61	0	0.00	35.57	12	13,381	0.09%
2023/06/26	0	0.00	3	35.68	35.68	-3	13,425	-0.02%
2023/06/19	0	0.00	8	35.22	35.29	-8	13,509	-0.06%
2023/06/16	0	0.00	1.3	35.07	35.14	-1.3	13,476	-0.01%
2023/06/14	2	34.85	0	0.00	34.87	2	13,389	0.02%
2023/06/12	1	34.93	0	0.00	34.92	1	13,521	0.01%
2023/06/09	0.1	34.90	0	0.00	34.90	0.1	13,576	0.00%
2023/06/08	1.3	34.74	0	0.00	34.71	1.3	13,702	0.01%
2023/06/07	0.1	35.15	0	0.00	35.16	0.1	13,524	0.00%
2023/06/05	5	34.90	3	34.91	34.90	2	13,596	0.01%
2023/06/02	3	35.09	0	0.00	35.08	3	13,548	0.02%
2023/06/01	0	35.00	0	0.00	34.93	0	13,605	0.00%
2023/05/30	0.2	34.68	0	0.00	34.69	0.2	13,806	0.00%
2023/05/29	1.5	34.54	0	0.00	34.55	1.5	13,884	0.01%
2023/05/26	10	34.48	0	0.00	34.48	10	13,840	0.07%
2023/05/25	0.1	34.59	0	0.00	34.57	0.1	13,847	0.00%
2023/05/24	2	34.68	0	0.00	34.73	2	13,903	0.01%
2023/05/23	5	34.49	0	0.00	34.54	5	13,904	0.04%
2023/05/22	6	34.61	0	0.00	34.66	6	13,830	0.04%
2023/05/19	10.1	34.80	5	34.78	34.80	5.1	13,973	0.04%
2023/05/18	2.1	34.96	0	0.00	34.98	2.1	13,919	0.02%
2023/05/17	0.2	34.98	0	0.00	35.00	0.2	13,885	0.00%
2023/05/16	10	35.22	0	0.00	35.22	10	13,706	0.07%
2023/05/10	0.1	35.21	0	0.00	35.21	0.1	13,774	0.00%
2023/05/09	1	35.23	0	0.00	35.22	1	13,789	0.01%
2023/05/08	1	35.55	0	0.00	35.58	1	13,561	0.01%
2023/05/05	0.1	35.66	0	0.00	35.61	0.1	13,467	0.00%
2023/04/28	5	35.89	0	0.00	35.91	5	12,750	0.04%
2023/04/20	51	35.70	0	0.00	35.72	51	12,085	0.42%
2023/04/18	22	35.60	0	0.00	35.59	22	11,652	0.19%
2023/04/14	10	36.04	0	0.00	35.94	10	11,144	0.09%
2023/04/10	0	36.18	0	0.00	36.20	0	10,622	0.00%
2023/04/07	0	36.35	0	0.00	36.34	0	10,461	0.00%
2023/03/28	1	35.06	0	0.00	35.07	1	9,822	0.01%
2023/03/27	1	35.54	0	0.00	35.50	1	9,588	0.01%
2023/03/22	0.1	35.24	2	35.28	35.22	-2	9,285	-0.02%
2023/03/15	143	34.86	0	0.00	34.87	143	8,712	1.64%	大買/鉅額交易
2023/03/14	138	35.02	0	0.00	35.01	138	8,560	1.61%	大買/鉅額交易
2023/03/13	10	35.06	0	0.00	34.97	10	8,468	0.12%
2023/03/09	10	34.59	0	0.00	34.58	10	8,238	0.12%
2023/03/08	15	34.62	0	0.00	34.64	15	8,201	0.18%
2023/03/07	5	34.62	0	0.00	34.65	5	8,173	0.06%
2023/03/03	4	33.99	0	0.00	34.04	4	7,940	0.05%
2023/02/23	147	34.15	146	34.15	34.15	1	7,267	0.01%	大買/大賣/
2023/02/22	0	34.20	0	0.00	34.20	0	7,096	0.00%
2023/02/20	3	34.52	0	0.00	34.53	3	6,813	0.04%
2023/02/16	1	34.93	0	0.00	34.85	1	6,391	0.02%
2023/02/15	0	35.17	0	0.00	35.25	0	6,166	0.00%
2023/02/13	7	34.91	0	0.00	34.95	7	6,043	0.12%
2023/02/10	0	35.26	0	0.00	35.24	0	5,803	0.00%
2023/02/08	0	35.57	0	0.00	35.59	0	5,487	0.00%
2023/02/06	0	35.99	0	0.00	35.90	0	5,144	0.00%
2023/01/31	2	35.81	0	0.00	35.81	2	4,698	0.04%
2023/01/17	1	36.17	0	0.00	36.12	1	4,420	0.02%
2022/12/05	1	36.24	0	0.00	36.28	1	2,490	0.04%
2022/12/02	0	0.00	1	35.93	35.98	-1	2,451	-0.04%
2022/11/09	0.1	33.70	0	0.00	33.68	0.1	1,663	0.01%
2022/10/05	1	35.43	0	0.00	35.36	1	1,151	0.09%
2022/09/22	2	36.27	0	0.00	36.48	2	1,037	0.19%
2022/09/14	1	36.18	0	0.00	36.25	1	1,053	0.09%
2022/09/12	1	36.21	0	0.00	36.19	1	1,057	0.09%
2022/09/01	1	36.34	0	0.00	36.40	1	1,083	0.09%
2022/08/19	2	37.41	0	0.00	37.41	2	1,060	0.19%
2022/08/17	1	37.80	0	0.00	37.76	1	1,067	0.09%
2022/08/11	1	37.86	0	0.00	37.85	1	1,047	0.10%
2022/07/25	0	0.00	0.1	37.94	37.91	-0.1	1,028	0.00%
2022/07/11	2	36.18	0	0.00	36.27	2	1,067	0.19%
2022/07/06	1	36.42	0	0.00	36.53	1	1,073	0.09%
2022/07/05	2	36.03	0	0.00	36.09	2	1,096	0.18%
2022/06/30	1	35.72	0	0.00	35.73	1	1,096	0.09%
2022/06/20	2	35.64	0	0.00	35.65	2	1,084	0.18%
2022/06/13	1	36.40	0	0.00	36.35	1	1,029	0.10%
2022/06/06	0.1	37.25	0	0.00	37.19	0.1	1,009	0.00%
2022/05/23	2	36.59	0	0.00	36.55	2	1,000	0.20%
2022/05/19	1	36.21	0	0.00	36.21	1	1,003	0.10%
2022/05/13	1	36.90	0	0.00	36.89	1	1,027	0.10%
2022/05/11	2	36.43	0	0.00	36.45	2	1,051	0.19%
2022/05/06	1	36.49	0	0.00	36.50	1	1,063	0.09%
2021/02/17	0	0.00	5	45.01	44.85	-5	611	-0.82%
2021/01/12	5	46.15	0	0.00	46.09	5	592	0.84%