台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    44.01
  • 漲跌
    ▲0.11
  • 漲幅
    +0.25%
  • 成交量
    5,742
  • 產業
    上市
  • 267人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰費城半導體 (00830)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18404244464850Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170.143.8700.0043.900.19,7330.00%
2025/02/14343.6200.0043.6539,8350.03%
2025/02/13143.3000.0043.3019,8920.01%
2025/02/100.142.804042.7642.80-4010,306-0.39%
2025/02/073143.4700.0043.483110,3970.30%
2025/02/062143.0700.0043.102110,1330.21%
2025/02/055.542.3000.0042.305.510,0430.05%
2025/02/046.342.28242.4042.184.310,1140.04%
2025/02/0312.142.6900.0042.7612.19,8420.12%
2025/01/220.345.8200.0045.920.39,4370.00%
2025/01/21145.0000.0045.1019,3740.01%
2025/01/203.145.1100.0045.143.19,3110.03%
2025/01/171.244.0500.0044.251.29,1150.01%
2025/01/16147.7400.0047.7818,9430.01%
2025/01/132.146.5100.0046.492.18,6500.02%
2025/01/09447.7700.0047.7748,6490.05%
2025/01/08248.4200.0048.4428,6290.02%
2025/01/0700.00248.8948.70-28,545-0.02%
2025/01/0600.00547.8148.03-58,357-0.06%
2024/12/3000.00247.0347.07-28,273-0.02%
2024/12/2700.00247.3347.32-28,253-0.02%
2024/12/2500.00247.3947.61-28,365-0.02%
2024/12/2400.00146.9346.95-18,434-0.01%
2024/12/232045.54146.0046.15198,5370.22%
2024/12/2051.144.9900.0044.8251.18,5670.60%
2024/12/192445.43245.5245.50228,5070.26%
2024/12/1800.00247.2947.48-28,482-0.02%
2024/12/1600.00747.0347.10-78,516-0.08%
2024/12/1300.009046.4746.39-908,474-1.06%
2024/12/12245.901045.9445.90-88,383-0.10%
2024/12/06245.9500.0045.9328,6600.02%
2024/12/04246.6300.0046.6628,7020.02%
2024/12/02045.1500.0045.2008,8430.00%
2024/11/280.244.6800.0044.660.28,8120.00%
2024/11/260.145.6900.0045.600.18,9420.00%
2024/11/210.144.7300.0044.700.18,9330.00%
2024/11/19145.0500.0045.0418,8110.01%
2024/11/181.144.7600.0045.221.18,7370.01%
2024/11/1400.00245.9746.10-28,571-0.02%
2024/11/0700.003047.5447.54-308,201-0.37%
2024/11/06346.51245.8046.5018,1400.01%
2024/11/050.144.872044.8744.89-19.98,155-0.24%
2024/11/012.144.9600.0045.162.18,9940.02%
2024/10/250.146.6900.0046.650.19,3070.00%
2024/10/2400.00246.5946.59-29,420-0.02%
2024/10/2200.00146.7546.62-19,925-0.01%
2024/10/210.146.90146.8246.63-0.910,103-0.01%
2024/10/1800.00146.9346.94-110,189-0.01%
2024/10/17246.6600.0046.77210,4450.02%
2024/10/166.146.9800.0047.126.110,3820.06%
2024/10/1400.00148.1048.09-110,252-0.01%
2024/10/1100.00147.9947.91-110,403-0.01%
2024/10/091047.6400.0047.601010,4030.10%
2024/10/081047.0200.0047.021010,2860.10%
2024/10/073047.10246.9847.002810,4010.27%
2024/10/0400.002646.2046.20-2610,487-0.25%
2024/09/300.146.32546.2146.19-4.910,760-0.05%
2024/09/2700.002547.2847.27-2510,938-0.23%
2024/09/2600.001.246.9346.74-1.210,949-0.01%
2024/09/25245.6500.0045.64210,9640.02%
2024/09/231045.5100.0045.521010,9540.09%
2024/09/20245.310.245.2545.301.811,1340.02%
2024/09/190.244.350.244.3844.55011,3500.00%
2024/09/1800.00844.1044.07-811,590-0.07%
2024/09/1600.00244.5444.51-211,843-0.02%
2024/09/125044.373544.2044.451511,9080.13%
2024/09/110.141.9400.0041.850.111,7540.00%
2024/09/10141.8700.0041.67111,7910.01%
2024/09/098.241.2000.0041.398.211,8700.07%
2024/09/06642.4500.0042.44611,9780.05%
2024/09/042443.0600.0042.922412,0000.20%
2024/08/30245.5000.0045.59211,8510.02%
2024/08/292.144.4600.0044.642.111,8570.02%
2024/08/2300.00246.0546.33-211,980-0.02%
2024/08/21146.69446.6746.69-311,990-0.03%
2024/08/19146.9200.0046.76112,2550.01%
2024/08/16147.12247.0647.12-112,274-0.01%
2024/08/14545.02245.0645.08312,1980.02%
2024/08/09242.80143.3342.83112,3230.01%
2024/08/08240.9600.0040.90212,2180.02%
2024/08/072042.1300.0042.982012,0420.17%
2024/08/061042.7300.0042.861011,8300.08%
2024/08/05142.62140.7840.60011,5130.00%
2024/08/02344.8900.0045.45310,9640.03%
2024/08/0100.00248.8048.90-210,718-0.02%
2024/07/31146.8100.0046.80110,6410.01%
2024/07/26946.7200.0047.29910,6670.08%
2024/07/231850.28150.1050.201710,4190.16%
2024/07/1900.00250.2350.25-210,257-0.02%
2024/07/18250.18250.1050.25010,2110.00%
2024/07/1200.002652.0252.00-2610,313-0.25%
2024/07/11253.9800.0054.00210,2160.02%
2024/07/1000.00153.0052.95-110,220-0.01%
2024/07/031250.9000.0050.951210,2870.12%
2024/07/0200.00049.9449.93010,1560.00%
2024/07/011050.1000.0050.101010,0980.10%
2024/06/27749.4900.0049.60710,2410.07%
2024/06/26350.0800.0050.15310,1040.03%
2024/06/25149.101248.8749.36-119,906-0.11%
2024/06/2400.00550.1550.20-59,586-0.05%
2024/06/21151.102051.1051.10-199,309-0.20%
2024/06/19352.7300.0052.7539,1470.03%
2024/06/1800.001.151.9551.95-1.19,303-0.01%
2024/06/17251.15551.1051.10-39,383-0.03%
2024/06/1400.00151.3051.40-19,435-0.01%
2024/06/121048.8700.0049.12109,3610.11%
2024/06/111048.9100.0048.85109,3970.11%
2024/06/0700.00148.2548.26-19,400-0.01%
2024/06/062048.5700.0048.60209,5500.21%
2024/06/03146.9100.0046.89110,1490.01%
2024/05/3000.002047.2647.19-2010,265-0.19%
2024/05/2900.00148.1548.13-110,309-0.01%
2024/05/28347.4800.0047.48310,3100.03%
2024/05/272247.25247.2347.262010,5870.19%
2024/05/2400.003046.5146.48-3010,575-0.28%
2024/05/2300.000.247.2247.55-0.210,4410.00%
2024/05/221046.1900.0046.211010,5620.09%
2024/05/2100.002.346.1646.21-2.310,585-0.02%
2024/05/200.145.2000.0045.330.110,6190.00%
2024/05/171.145.40245.3745.42-0.910,629-0.01%
2024/05/140.143.7400.0043.700.110,7240.00%
2024/05/1300.000.143.6243.77-0.110,8090.00%
2024/05/100.143.350.143.5643.36-0.110,8890.00%
2024/05/090.143.50043.5443.400.111,2270.00%
2024/05/080.143.6000.0043.520.111,2610.00%
2024/05/072143.610.143.5043.7020.911,3360.18%
2024/05/020.241.7900.0041.850.211,3630.00%
2024/04/29143.461.143.3243.49-0.111,1010.00%
2024/04/2500.00141.3641.27-111,268-0.01%
2024/04/2400.000.641.5541.74-0.611,139-0.01%
2024/04/22039.6700.0039.83011,0340.00%
2024/04/190.440.5500.0040.440.410,9470.00%
2024/04/180.241.9100.0041.860.210,6810.00%
2024/04/170.143.2300.0043.070.110,5230.00%
2024/04/151.143.2800.0043.201.110,3790.01%
2024/04/090.143.500.143.5743.74-0.19,9580.00%
2024/04/030.143.9800.0043.760.19,8450.00%
2024/04/0200.005.244.5844.50-5.29,765-0.05%
2024/03/2800.00244.0244.00-29,280-0.02%
2024/03/250.144.082.144.0344.04-29,162-0.02%
2024/03/220.144.0000.0044.130.19,0760.00%
2024/03/19142.2500.0042.2818,7030.01%
2024/03/18142.7400.0042.7718,6210.01%
2024/03/152242.58042.6442.47228,9730.24%
2024/03/142043.2000.0043.35209,0760.22%
2024/03/08245.4000.0045.3128,6500.02%
2024/03/060.244.0900.0043.750.28,0390.00%
2024/03/05244.2500.0044.2527,9120.03%
2024/03/04343.920.243.7344.002.87,8330.04%
2024/02/260.140.8100.0040.880.17,0920.00%
2024/02/21539.3000.0039.3056,6920.07%
2024/02/195.139.9200.0040.135.16,6060.08%
國泰費城半導體 相關文章
國泰費城半導體 相關影音