• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    21.99
  • 漲跌
    ▼0.08
  • 漲幅
    -0.36%
  • 成交量
    78,336張
  • 產業
    上市

  • 1869人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿 券商分點個股進出

華南永昌-世貿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2025.321.9916222.0121.99-136.769,903-0.20% 大賣/鉅額交易
2024/12/1915.622.0100.0022.0715.669,1040.02%
2024/12/184.422.1300.0022.224.468,3250.01%
2024/12/1712.122.14222.1622.1010.168,1990.01%
2024/12/1611.222.13422.2322.097.268,4520.01%
2024/12/134322.1700.0022.194367,9480.06%
2024/12/124.522.2600.0022.254.567,7910.01%
2024/12/1111.422.2000.0022.1711.467,8070.02%
2024/12/10522.28822.3122.26-367,8590.00%
2024/12/09922.358.722.3922.350.368,1530.00%
2024/12/06122.352022.2922.35-1968,861-0.03%
2024/12/053.122.26122.2622.262.168,8090.00%
2024/12/043.122.150.622.1522.182.569,0880.00%
2024/12/033.422.1117.122.2222.10-13.671,323-0.02%
2024/12/02222.0300.0022.05270,9250.00%
2024/11/291521.675821.7421.76-4370,693-0.06%
2024/11/28128.121.7848.221.7621.7479.969,8820.11% 大買/
2024/11/2754.922.034722.0521.967.967,8510.01%
2024/11/2665.322.131022.0622.1855.365,9680.08%
2024/11/2514.122.35122.3522.3013.165,4600.02%
2024/11/225.622.171.422.1922.154.165,7310.01%
2024/11/2130.822.040.122.1222.0830.765,8140.05%
2024/11/2010.722.1500.0022.1310.765,1630.02%
2024/11/1921.322.1414.422.1222.166.964,5920.01%
2024/11/18121.222.1300.0022.06121.263,6730.19% 大買/鉅額交易
2024/11/15120.522.7900.0022.73120.560,6450.20% 大買/鉅額交易
2024/11/14192.922.79322.7522.74189.957,1320.33% 大買/鉅額交易
2024/11/13107.322.9000.0022.92107.354,4770.20% 大買/鉅額交易
2024/11/12136.122.9900.0022.92136.152,8070.26% 大買/鉅額交易
2024/11/118.423.130.223.2023.178.250,0150.02%
2024/11/0816.723.271.123.3423.2015.649,6830.03%
2024/11/0713.123.146.223.2423.196.950,0110.01%
2024/11/061223.141223.1323.04050,7990.00%
2024/11/055922.8300.0022.995951,2310.12%
2024/11/047.522.8200.0022.857.553,3690.01%
2024/11/017322.5400.0022.777357,5560.13%
2024/10/302222.89622.8722.871659,4420.03%
2024/10/297.122.853022.8822.92-22.960,256-0.04%
2024/10/2800.00323.1323.13-359,474-0.01%
2024/10/25123.0700.0023.10160,5940.00%
2024/10/24622.9800.0022.98661,7070.01%
2024/10/235223.1000.0023.075262,9640.08%
2024/10/22223.0900.0023.18263,1040.00%
2024/10/180.523.2014.223.2323.12-13.765,804-0.02%
2024/10/17223.03223.0423.04066,4020.00%
2024/10/162722.9000.0022.892766,7930.04%
2024/10/157122.901623.0023.015566,7880.08%
2024/10/1400.00522.7722.78-566,998-0.01%
2024/10/110.722.81522.7722.73-4.467,313-0.01%
2024/10/092.222.60522.7022.59-2.867,2270.00%
2024/10/085.522.513022.4722.49-24.567,285-0.04%
2024/10/0721.422.60222.7122.6319.467,1540.03%
2024/10/041222.5600.0022.561267,0340.02%
2024/10/016.222.7000.0022.706.266,6330.01%
2024/09/3018.122.8000.0022.7518.166,4910.03%
2024/09/270.122.972522.9722.97-24.966,194-0.04%
2024/09/2600.00923.0222.94-966,067-0.01%
2024/09/25222.89122.9122.88166,0150.00%
2024/09/242.222.591322.6522.67-10.865,829-0.02%
2024/09/230.422.60122.6322.58-0.766,1290.00%
2024/09/201.122.50122.4922.450.166,2220.00%
2024/09/191.422.2500.0022.321.466,4460.00%
2024/09/186.122.2400.0022.196.166,7970.01%
2024/09/16222.2800.0022.31267,1450.00%
2024/09/13122.2800.0022.28167,2180.00%
2024/09/120.422.2300.0022.270.468,1040.00%
2024/09/1121.622.04522.0622.0016.668,3280.02%
2024/09/1016.122.0700.0022.0716.168,2370.02%
2024/09/0917.722.0500.0022.1317.767,9730.03%
2024/09/066.222.051.122.3422.365.167,6620.01%
2024/09/054.822.1600.0022.084.867,5140.01%
2024/09/0489.822.161122.2222.0978.867,4150.12%
2024/09/031.322.8426.422.8722.80-25.165,037-0.04%
2024/09/023.422.9200.0022.903.465,0130.01%
2024/08/3000.00522.9222.91-565,944-0.01%
2024/08/293.122.78722.9422.90-3.966,409-0.01%
2024/08/283.422.881122.9122.93-7.666,316-0.01%
2024/08/27222.89122.9122.89166,5410.00%
2024/08/2600.001022.8622.93-1066,909-0.01%
2024/08/238.122.6100.0022.768.166,8220.01%
2024/08/225422.7900.0022.725466,7730.08%
2024/08/2123.122.82822.8122.8115.167,4750.02%
2024/08/20122.8900.0022.89167,2880.00%
2024/08/19122.92323.0022.88-267,3950.00%
2024/08/1632.122.92422.9022.8628.167,5900.04%
2024/08/15131.523.235423.2623.1377.567,4870.11% 大買/
2024/08/1419.923.23823.2523.2611.966,8840.02%
2024/08/1310.723.0000.0022.9910.767,8740.02%
2024/08/1211.622.9200.0022.9211.668,7930.02%
2024/08/0922.522.681322.5522.579.569,5150.01%
2024/08/0840.222.131522.1122.1025.269,3460.04%
2024/08/0780.522.1400.0022.3780.568,8060.12%
2024/08/0631.521.84221.1821.8629.568,0980.04%
2024/08/05202.721.552621.7721.32176.765,8040.27% 大買/鉅額交易
2024/08/0261.722.90122.9222.8760.761,0210.10%
2024/08/01123.37123.3623.36058,9480.00%
2024/07/3123.422.96622.8822.9717.458,6020.03%
2024/07/3031.522.72222.6522.9229.558,9380.05%
2024/07/2935.523.04123.2222.9934.559,4170.06%
2024/07/2610.223.0200.0023.1010.258,2700.02%
2024/07/238.123.4800.0023.468.157,0240.01%
2024/07/222523.178223.2323.20-5756,799-0.10%
2024/07/196.723.67223.8723.604.755,4860.01%
2024/07/1814.723.921324.0023.971.754,4250.00%
2024/07/176.624.294.524.3624.202.153,5980.00%
2024/07/160.224.35124.3824.34-0.853,8830.00%
2024/07/152.224.35224.3624.390.255,7820.00%
2024/07/125.124.4100.0024.405.155,3840.01%
2024/07/113.124.582.924.5724.580.255,4180.00%
2024/07/1000.00124.4324.36-157,5780.00%
2024/07/0912.324.384.424.3624.347.958,2180.01%
2024/07/08324.171524.2624.35-1258,127-0.02%
2024/07/0500.004224.2024.20-4257,941-0.07%
2024/07/041024.089.224.0924.100.958,0670.00%
2024/07/03223.94223.9823.96057,8540.00%
2024/07/0210.223.871623.8623.82-5.957,932-0.01%
2024/07/015.523.86223.9023.883.557,9020.01%
2024/06/28123.701023.7023.69-957,864-0.02%
2024/06/271023.4100.0023.531057,9770.02%
2024/06/26223.65123.5423.60158,4470.00%
2024/06/251123.505.523.4423.635.558,4310.01%
2024/06/2414.823.661023.6523.694.858,3150.01%
2024/06/211123.88423.8523.85758,4530.01%
2024/06/200.523.94623.9323.98-5.557,985-0.01%
2024/06/19323.842723.8123.83-2458,385-0.04%
2024/06/187.523.432923.4423.51-21.557,989-0.04%
2024/06/171.323.38423.3423.37-2.758,1550.00%
2024/06/14423.29023.3123.33458,3010.01%
2024/06/138.223.313.323.3423.314.958,4860.01%
2024/06/12323.0100.0023.03358,3070.01%
2024/06/111.122.9700.0022.971.158,8740.00%
2024/06/073.723.0000.0023.013.759,3330.01%
2024/06/062.123.00723.0323.00-560,140-0.01%
2024/06/052522.9300.0022.902560,9060.04%
2024/06/043123.06723.1023.052462,1960.04%
2024/06/034.123.21523.2223.25-0.963,0880.00%
2024/05/3127.323.15123.1023.0726.363,9360.04%
2024/05/303.223.14223.1623.111.264,3000.00%
2024/05/29123.3900.0023.33164,6960.00%
2024/05/284523.561723.5723.562864,7640.04%
2024/05/277623.383323.5123.544365,2320.07%
2024/05/242.123.142023.1623.16-17.967,639-0.03%
2024/05/23223.160.823.2323.181.270,4460.00%
2024/05/22123.18623.1023.20-571,586-0.01%
2024/05/2129.122.871622.8422.8713.171,6970.02%
2024/05/2026.722.9718.622.9923.028.172,4330.01%
2024/05/1755.523.0400.0022.9955.571,9350.08%
2024/05/161823.571723.5623.57171,5020.00%
2024/05/154623.471123.4723.403570,8770.05%
2024/05/14923.271523.2923.30-670,646-0.01%
2024/05/138.223.18223.1723.166.270,4410.01%
2024/05/1051.122.96523.0023.1246.170,0660.07%
2024/05/098.722.88222.9122.836.769,8780.01%
2024/05/08122.8600.0022.89169,2690.00%
2024/05/0730.122.681122.6422.7619.168,7450.03%
2024/05/06622.58422.5822.63267,7560.00%
2024/05/03722.4000.0022.30767,4780.01%
2024/05/028022.2400.0022.228067,1330.12%
2024/04/302.122.2400.0022.262.165,4970.00%
2024/04/292.322.140.322.1722.26265,8360.00%
2024/04/26821.9000.0021.84866,3160.01%
2024/04/259.821.8100.0021.779.866,5900.01%
2024/04/240.921.971222.0222.03-11.166,604-0.02%
2024/04/230.321.6900.0021.620.367,4510.00%
2024/04/2214.521.620.721.6121.5513.867,7750.02%
2024/04/1910.221.77321.6821.747.267,3110.01%
2024/04/1810.722.194022.1622.17-29.365,228-0.04%
2024/04/17622.03222.0922.15465,2230.01%
2024/04/1643.522.05222.2022.0041.565,0240.06%
2024/04/1512.622.549222.5422.51-79.462,918-0.13%
2024/04/12322.711.322.7322.701.762,4780.00%
2024/04/111.822.8000.0022.771.862,3910.00%
2024/04/100.122.82222.8522.80-1.962,4080.00%
2024/04/09322.765.322.7322.76-2.363,2500.00%
2024/04/08122.62222.6822.71-164,0360.00%
2024/04/031522.64722.7022.63864,2870.01%
2024/04/02122.720.322.6722.670.764,8290.00%
2024/04/0113.222.685.422.6922.607.965,5740.01%
2024/03/29122.6299.322.6322.70-98.365,883-0.15%
2024/03/280.222.50222.5822.57-1.865,8380.00%
2024/03/27222.413.122.5222.55-1.165,8750.00%
2024/03/261.122.4015.322.5322.41-14.266,226-0.02%
2024/03/251.322.49522.4822.48-3.766,623-0.01%
2024/03/220.222.505.222.6022.54-566,899-0.01%
2024/03/210.522.42622.4322.52-5.566,717-0.01%
2024/03/204.222.332.322.4122.29266,6980.00%
2024/03/197.222.382.122.4322.395.167,3670.01%
2024/03/182822.363722.3322.37-967,878-0.01%
2024/03/157.322.230.522.3922.386.767,8960.01%
2024/03/1445.122.421822.3822.3027.167,6350.04%
2024/03/1326.622.541.122.6222.5225.567,2530.04%
2024/03/121822.3624.122.4222.55-6.166,571-0.01%
2024/03/111922.334322.4322.34-2465,904-0.04%
2024/03/082122.4114.222.5122.316.865,3400.01%
2024/03/07522.339522.3322.33-9063,369-0.14%
2024/03/06122.2421.822.2122.29-20.862,239-0.03%
2024/03/05322.07122.1122.17261,4100.00%
2024/03/0417.122.1618.522.1922.07-1.460,8920.00%
2024/03/014.122.06222.0422.032.160,0290.00%
2024/02/29721.940.521.9921.996.560,0920.01%
2024/02/27115.521.99222.0621.85113.559,3180.19% 大買/鉅額交易
2024/02/2672.622.402322.4122.4149.656,4290.09%
2024/02/237.322.561022.5422.46-2.754,0380.00%
2024/02/221722.394.122.4022.4112.953,8480.02%
2024/02/2126.222.3100.0022.2926.253,5570.05%
2024/02/2010.922.357.122.3322.403.852,4010.01%
2024/02/1944.322.2700.0022.3044.352,9900.08%
2024/02/163022.275.522.3322.3124.553,4920.05%
2024/02/152122.1720.322.1222.200.753,2010.00%
2024/02/055.621.800.121.8721.895.552,7380.01%
2024/02/023521.8330.121.8121.854.952,6430.01%
2024/02/01621.66121.6821.71552,5710.01%
2024/01/31321.6000.0021.63352,5290.01%
2024/01/30221.6914.521.7221.70-12.552,787-0.02%
2024/01/296021.606.121.6621.6753.953,1640.10%
2024/01/2619.121.542121.5421.52-1.953,4430.00%
2024/01/2500.000.221.7121.69-0.253,4250.00%
2024/01/24121.650.221.6621.640.853,8420.00%
2024/01/2300.000.121.6321.63-0.154,5860.00%
2024/01/22421.6117.321.6221.64-13.354,701-0.02%
2024/01/1965.221.202921.1321.2636.254,0540.07%
2024/01/182.320.79120.8220.831.354,5980.00%
2024/01/1714.520.9200.0020.8514.554,3800.03%
2024/01/1622.521.0400.0021.0722.553,8580.04%
2024/01/155.121.27121.2021.194.154,1820.01%
2024/01/124.521.140.521.2321.193.955,3110.01%
2024/01/1111.121.181121.2221.210.156,2470.00%
2024/01/107.521.111421.1121.10-6.558,200-0.01%
2024/01/091.121.2515.221.2521.25-14.258,538-0.02%
2024/01/081.121.3021.121.3421.27-2058,774-0.03%
2024/01/055.821.2116521.2621.20-159.259,075-0.27% 大賣/鉅額交易
2024/01/043.121.23221.2221.211.159,0670.00%
2024/01/032421.2800.0021.252459,6270.04%
2024/01/0222.121.5730.221.5421.56-8.158,687-0.01%
2023/12/29121.804.221.8021.80-3.258,053-0.01%
2023/12/28321.790.121.8421.772.957,8480.00%
2023/12/27121.6913.421.7221.76-12.457,537-0.02%
2023/12/2600.005.521.4921.50-5.557,227-0.01%
2023/12/2500.0024.321.3421.38-24.356,871-0.04%
2023/12/22621.141.121.1421.154.956,2140.01%
2023/12/21821.03621.1221.11256,2980.00%
2023/12/200.121.101.221.1021.20-1.255,9030.00%
2023/12/19220.9200.0020.94255,3380.00%
2023/12/1839.421.011.221.0221.0438.256,0810.07%
2023/12/157.121.032921.0520.99-21.956,104-0.04%
2023/12/14821.0410.221.0521.10-2.255,9130.00%
2023/12/132220.8234.120.8320.83-1255,684-0.02%
2023/12/127.520.6510.120.6820.63-2.655,1910.00%
2023/12/113620.59220.5920.613455,3410.06%
2023/12/0800.001.120.6620.60-1.155,5350.00%
2023/12/071220.5000.0020.511256,1330.02%
2023/12/061.120.558520.5720.55-83.958,681-0.14%
2023/12/051220.441520.4320.46-358,615-0.01%
2023/12/047.220.554620.5620.56-38.958,313-0.07%
2023/12/011020.5200.0020.511058,4260.02%
2023/11/30020.5200.0020.59058,4300.00%
2023/11/291520.521720.5620.54-258,6890.00%
2023/11/2800.001020.3820.43-1058,830-0.02%
2023/11/27920.374720.4820.32-3859,165-0.06%
2023/11/24020.4510.120.4520.41-10.158,899-0.02%
2023/11/22220.511.420.5120.550.660,0720.00%
2023/11/2100.003.120.6620.67-3.161,814-0.01%
2023/11/206620.3500.0020.366662,1620.11%
2023/11/17320.36120.3720.37262,1020.00%
2023/11/162720.29220.4020.262562,3500.04%
2023/11/15130.520.693.120.6920.69127.461,4360.21% 大買/鉅額交易
2023/11/14420.5413.120.4920.53-9.161,163-0.01%
2023/11/133120.422.120.3920.3628.961,3160.05%
2023/11/101720.3500.0020.361762,2660.03%
2023/11/0934.120.4112.120.4720.462263,3600.03%
2023/11/081820.4815.120.4820.472.965,2050.00%
2023/11/0742.220.2300.0020.2042.265,3170.06%
2023/11/062420.25620.2620.251867,2450.03%
2023/11/031520.04720.0620.00867,6390.01%
2023/11/0219.819.9600.0019.9619.868,9770.03%
2023/11/0160.619.61819.6819.6152.669,9600.08%
2023/10/3112.119.5400.0019.5012.172,0780.02%
2023/10/300.419.7700.0019.730.475,7320.00%
2023/10/270.419.79119.8119.76-0.778,2240.00%
2023/10/2618.319.6600.0019.6418.381,8690.02%
2023/10/250.219.950.519.9719.90-0.482,7860.00%
2023/10/247.319.7200.0019.867.383,8310.01%
2023/10/23164.719.7015519.6819.699.785,1070.01% 大買/大賣/
2023/10/2010.719.79319.6619.857.786,7570.01%
2023/10/197.119.9700.0020.027.189,0870.01%
2023/10/1821.220.1100.0020.0421.290,4720.02%
2023/10/178.520.458.220.5020.360.289,8050.00%
2023/10/1610.120.5300.0020.5010.191,8650.01%
2023/10/1310.820.6600.0020.6010.893,8720.01%
2023/10/1200.00820.8520.89-895,193-0.01%
2023/10/112.920.7900.0020.722.997,7840.00%
2023/10/06220.714.120.7120.75-299,7190.00%
2023/10/04220.3800.0020.442102,4410.00%
2023/10/03220.70820.7120.63-6102,564-0.01%
2023/10/02220.7526.320.7120.76-24.3103,219-0.02%
2023/09/273.120.2300.0020.303.1103,9520.00%
2023/09/26120.2600.0020.261104,9430.00%
2023/09/25020.370.120.4220.440105,3990.00%
2023/09/227.420.15120.2220.336.4105,4530.01%
2023/09/2116.320.1900.0020.2316.3105,4520.02%
2023/09/208.520.45220.4420.446.5104,6030.01%
2023/09/1916.520.5200.0020.4816.5105,1220.02%
2023/09/1818.720.631820.5920.590.7105,1250.00%
2023/09/151.220.8400.0020.851.2104,9260.00%
2023/09/14120.794.220.7320.81-3.2105,5980.00%
2023/09/132.520.4200.0020.452.5105,9140.00%
2023/09/1220.520.41820.4420.4112.5106,4990.01%
2023/09/1187.620.592320.3620.4564.6106,7620.06%
2023/09/0831.120.94420.9320.9327.1104,8150.03%
2023/09/07720.9400.0020.947106,0220.01%
2023/09/06421.04421.0221.040106,8920.00%
2023/09/050.220.9100.0020.950.2107,2100.00%
2023/09/0412.220.88320.9120.949.2107,7130.01%
2023/09/015.520.92321.0020.882.5107,6080.00%
2023/08/317.420.87520.9420.972.4107,6780.00%
2023/08/303121.0200.0021.0131107,7600.03%
2023/08/291.220.82420.9320.95-2.8108,9020.00%
2023/08/285.120.8200.0020.835.1108,8520.00%
2023/08/2556.821.0200.0020.9856.8107,8360.05%
2023/08/24821.391921.5221.38-11106,245-0.01%
2023/08/2300.00421.2521.28-4105,4450.00%
2023/08/22121.151821.2321.12-17105,775-0.02%
2023/08/21121.0600.0021.061105,7630.00%
2023/08/1810.121.101721.3221.05-6.9105,978-0.01%
2023/08/171421.192921.2121.32-15104,941-0.01%
2023/08/1637.121.111321.0821.2724.1104,6130.02%
2023/08/1549.821.4519.421.4621.4330.3104,2680.03%
2023/08/1479.721.05821.0821.0571.7103,4840.07%
2023/08/1116.521.2400.0021.2216.5102,7000.02%
2023/08/1028.621.09221.0621.0926.6103,2690.03%
2023/08/09721.57521.6421.502102,5120.00%
2023/08/08921.600.221.6321.618.8102,2390.01%
2023/08/07621.3065.121.6821.76-59.1101,008-0.06%
2023/08/0428.521.101021.0221.1518.5100,5010.02%
2023/08/0238.421.3113.521.2421.1724.998,0670.03%
2023/08/0114.521.831221.8821.872.594,2730.00%
2023/07/31123.122.48322.7721.86120.192,2450.13% 大買/鉅額交易
2023/07/2827.922.138722.2422.45-59.189,189-0.07%
2023/07/279.322.361.322.2122.18888,4570.01%
2023/07/2648.122.16922.2022.2039.187,5750.04%
2023/07/251122.327122.4422.20-6086,071-0.07%
2023/07/241521.894421.9722.13-2983,638-0.03%
2023/07/2110.921.1030.121.4921.61-19.280,371-0.02%
2023/07/202.421.0162.321.0721.19-59.879,121-0.08%
2023/07/1917.521.16146.621.2120.96-129.177,879-0.17% 大賣/鉅額交易
2023/07/187.521.581121.4321.43-3.575,6270.00%
2023/07/1715.521.129021.1621.28-74.573,751-0.10%
2023/07/147820.79157.120.9921.01-79.172,122-0.11% 大賣/
2023/07/138120.854.220.6820.5376.869,6200.11%
2023/07/12120.0445.520.0820.19-44.567,284-0.07%
2023/07/1100.00319.7819.80-365,7360.00%
2023/07/10119.403519.3719.31-3464,956-0.05%
2023/07/0723.119.285219.3419.31-28.964,850-0.04%
2023/07/0620.119.6200.0019.4920.164,4440.03%
2023/07/051219.700.119.7619.6911.963,8180.02%
2023/07/04919.7529.119.6919.76-20.163,539-0.03%
2023/07/03419.5420.319.5319.52-16.363,065-0.03%
2023/06/30119.200.119.2319.250.963,1070.00%
2023/06/29519.182.119.3019.202.963,3290.00%
2023/06/2843.219.0940.319.1019.10363,1020.00%
2023/06/2754.719.1100.0019.0354.763,0390.09%
2023/06/26919.183119.2819.28-2262,544-0.04%
2023/06/211719.2120.519.2719.35-3.562,882-0.01%
2023/06/2018.419.1777.319.1419.13-58.863,242-0.09%
2023/06/191.319.28719.2819.28-5.762,750-0.01%
2023/06/161.119.309.519.4519.36-8.562,026-0.01%
2023/06/152119.321019.3819.411161,8940.02%
2023/06/1410.319.17819.1619.202.361,3080.00%
2023/06/131719.111619.1519.15162,6450.00%
2023/06/127.318.973.118.9918.964.262,4740.01%
2023/06/09418.9114.518.9218.97-10.564,951-0.02%
2023/06/0816.318.7010718.7618.70-90.767,082-0.14% 大賣/
2023/06/074.118.77118.7818.783.168,7220.00%
2023/06/061418.642818.6418.65-1469,233-0.02%
2023/06/055.118.641118.5918.62-5.969,232-0.01%
2023/06/02118.553618.6018.58-3569,146-0.05%
2023/06/0113.118.25618.2518.257.168,6970.01%
2023/05/3134.118.311418.3618.3120.168,5930.03%
2023/05/305.518.35418.3218.341.570,0390.00%
2023/05/294.318.36618.3818.36-1.770,8420.00%
2023/05/2611.118.1000.0018.1711.170,6270.02%
2023/05/250.918.042818.0218.05-27.170,488-0.04%
2023/05/2431.217.92017.9617.9831.271,5880.04%
2023/05/231217.991418.0218.01-271,2110.00%
2023/05/221.218.04818.0118.02-6.871,164-0.01%
2023/05/190.518.0214.418.0018.02-13.971,720-0.02%
2023/05/18317.922917.9317.94-2672,208-0.04%
2023/05/1719.117.7900.0017.8419.174,1750.03%
2023/05/1618.117.894817.9517.97-29.973,904-0.04%
2023/05/156917.791.217.8017.8367.874,2450.09%
2023/05/122817.7500.0017.792874,3370.04%
2023/05/11417.77217.8117.75274,4760.00%
2023/05/102317.7300.0017.752374,4670.03%
2023/05/093017.7500.0017.783074,3680.04%
2023/05/08517.77817.7817.75-375,6770.00%
2023/05/0537.217.6900.0017.6837.275,8670.05%
2023/05/041317.7100.0017.731376,1620.02%
2023/05/033617.6700.0017.693675,7920.05%
2023/05/0200.00117.7017.68-175,3710.00%
2023/04/27117.35117.4017.45076,0010.00%
2023/04/262.217.2900.0017.382.276,2560.00%
2023/04/2515.517.3900.0017.3315.575,9590.02%
2023/04/24417.47117.5117.51374,9720.00%
2023/04/214.217.5026.217.4817.47-2274,862-0.03%
2023/04/2010.517.5300.0017.5210.574,7750.01%
2023/04/1938.217.67217.6317.6136.275,0440.05%
2023/04/182.517.6000.0017.622.574,8830.00%
2023/04/17717.602317.6017.63-1674,644-0.02%
2023/04/148217.58017.5817.618274,3260.11%
2023/04/132217.565017.5917.57-2874,382-0.04%
2023/04/123.617.5700.0017.593.673,9860.00%
2023/04/1100.00417.5117.50-474,245-0.01%
2023/04/102.717.390.217.4517.402.574,1170.00%
2023/04/071.317.36217.3717.36-0.773,7560.00%
2023/04/065.217.31417.3517.351.273,5230.00%
2023/03/3100.00617.3517.34-673,095-0.01%
2023/03/30117.25817.2617.25-772,293-0.01%
2023/03/29217.240.817.2017.201.272,6950.00%
2023/03/28917.195.217.1617.163.874,1730.01%
2023/03/27717.2240.317.2117.22-33.374,295-0.04%
2023/03/241217.2258.217.2017.22-46.274,949-0.06%
2023/03/235617.1257.117.1117.17-1.174,1220.00%
2023/03/223817.104.117.1117.1033.973,0120.05%
2023/03/210.416.96216.9516.93-1.672,9170.00%
2023/03/2014.316.87616.9016.868.373,0640.01%
2023/03/171716.90716.8716.921072,1320.01%
2023/03/1644.916.781116.8216.7633.972,0590.05%
2023/03/1523.216.90016.9616.8523.170,1690.03%
2023/03/14114.316.87216.8616.85112.369,8220.16% 大買/鉅額交易
2023/03/13155.616.94516.8916.98150.666,5000.23% 大買/鉅額交易
2023/03/10117.717.0625.717.0617.059263,7080.14% 大買/
2023/03/09175.617.325017.2717.21125.661,7410.20% 大買/鉅額交易
2023/03/0821.817.307117.2817.31-49.261,115-0.08%
2023/03/07717.32117.3117.31660,6860.01%
2023/03/06284.117.195217.2117.23232.160,6420.38% 大買/鉅額交易
2023/03/0342.417.12317.1317.1339.459,8520.07%
2023/03/022817.002.117.0517.0825.959,7830.04%
2023/03/01521.317.05317.0317.03518.358,1020.89% 大買/鉅額交易
2023/02/2459.417.148.117.1617.1051.356,9340.09%
2023/02/2300.004.117.1517.17-4.156,679-0.01%
2023/02/22101.817.0120.317.0117.0681.556,6030.14% 大買/
2023/02/213617.110.117.1417.123655,3400.06%
2023/02/201217.1112.117.1217.13-0.156,1000.00%
2023/02/1728.317.020.217.0417.0428.156,5540.05%
2023/02/1651.217.022.117.0717.0349.156,2180.09%
2023/02/1589.217.1900.0017.1689.254,8120.16%
2023/02/142517.246617.2417.24-4152,192-0.08%
2023/02/1331.217.0400.0017.1231.251,1600.06%
2023/02/1040.317.0700.0017.0640.349,9130.08%
2023/02/0917.217.11217.1217.1115.248,5620.03%
2023/02/082217.15417.1517.151847,9970.04%
2023/02/072217.080.117.0817.0621.947,8440.05%
2023/02/0621.217.0500.0017.0521.247,6230.04%
2023/02/0312217.110.117.1417.10121.945,9480.27% 大買/鉅額交易
2023/02/023817.041017.1017.122845,0640.06%
2023/02/016.216.93316.9717.003.244,0100.01%
2023/01/3116.116.95217.0116.8814.143,6180.03%
2023/01/305616.9412.116.9717.0143.942,9220.10%
2023/01/17116.7100.0016.72142,2360.00%
2023/01/161016.70116.7216.70942,3180.02%
2023/01/13116.621316.6316.62-1242,107-0.03%
2023/01/120.216.630.116.6816.590.142,6080.00%
2023/01/115.116.6600.0016.675.142,6330.01%
2023/01/10316.6300.0016.68343,0100.01%
2023/01/09616.57216.5616.66443,7810.01%
2023/01/0600.0083.116.3616.41-83.143,357-0.19%
2023/01/05516.3200.0016.32544,5160.01%
2023/01/0400.00216.2516.23-244,9380.00%
2023/01/0313.216.08216.1116.1811.246,8940.02%
2022/12/301016.2000.0016.171046,7150.02%
2022/12/297.216.0700.0016.097.247,0600.02%
2022/12/288.116.1800.0016.178.146,8470.02%
2022/12/270.116.3100.0016.270.146,7620.00%
2022/12/2600.000.916.2416.23-0.947,9970.00%
2022/12/235.116.131316.1816.19-7.949,007-0.02%
2022/12/22616.23916.2416.27-349,761-0.01%
2022/12/2133.116.0700.0016.0733.151,1200.06%
2022/12/2028.916.14216.0916.1026.950,9560.05%
2022/12/1912.516.26516.2616.257.551,4080.01%
2022/12/1637.616.2500.0016.3137.651,7510.07%
2022/12/15816.4300.0016.44851,9410.02%
2022/12/14116.4000.0016.46152,8110.00%
2022/12/131616.3400.0016.291652,7610.03%
2022/12/1210.116.2700.0016.4210.152,5140.02%
2022/12/09516.35416.4016.41152,9230.00%
2022/12/0891.316.3000.0016.3291.352,9290.17%
2022/12/07116.400.316.4916.400.752,9850.00%
2022/12/0648.216.4700.0016.4548.252,7740.09%
2022/12/05216.71116.7316.67152,0910.00%
2022/12/02116.6200.0016.61152,0000.00%
2022/12/01316.711916.6916.68-1652,957-0.03%
2022/11/30116.454.216.5416.65-3.252,697-0.01%
2022/11/2900.00116.3116.46-152,6770.00%
2022/11/281516.2700.0016.341553,5450.03%
2022/11/252.316.38116.3916.401.355,0340.00%
2022/11/2400.000.216.3616.35-0.255,1490.00%
2022/11/23216.20116.1816.28155,4320.00%
2022/11/227.216.0700.0016.107.257,2370.01%
2022/11/2110.116.22816.1816.152.157,1260.00%
2022/11/18416.2500.0016.25456,8480.01%
2022/11/176.116.3100.0016.376.156,8020.01%
2022/11/169.316.49316.5216.426.357,5270.01%
2022/11/1537.316.702416.7416.7713.356,8570.02%
2022/11/143416.727116.7316.74-3756,116-0.07%
2022/11/111.616.461016.4916.48-8.555,526-0.02%
2022/11/101316.20516.2416.17855,3020.01%
2022/11/094.116.26116.2516.263.156,1470.01%
2022/11/081816.142216.1616.15-457,229-0.01%
2022/11/07115.9719.115.9716.05-18.157,268-0.03%
2022/11/0416.315.7520815.7815.84-191.857,305-0.33% 大賣/鉅額交易
2022/11/036.115.7000.0015.786.157,5120.01%
2022/11/0220.215.7900.0015.8220.257,3810.04%
2022/11/012.215.73215.7115.790.257,1260.00%
2022/10/311.115.6800.0015.701.157,2550.00%
2022/10/283.615.6200.0015.603.657,6780.01%
2022/10/270.615.6700.0015.640.658,0480.00%
2022/10/253.215.46215.5415.441.258,9790.00%
2022/10/2416815.58815.5115.4916058,7720.27% 大買/鉅額交易
2022/10/21215.5000.0015.50258,7700.00%
2022/10/2012.115.4000.0015.5112.158,5590.02%
2022/10/194.115.6200.0015.604.158,0230.01%
2022/10/18215.5600.0015.61257,8380.00%
2022/10/1713.115.5600.0015.5813.157,5360.02%
2022/10/14415.7700.0015.70456,4980.01%
2022/10/1327.715.6600.0015.6327.756,4570.05%
2022/10/122.215.7400.0015.862.255,1640.00%
2022/10/1150.315.8200.0015.7850.354,8600.09%
2022/10/0714.116.0900.0016.0714.153,3670.03%
2022/10/06916.1900.0016.18953,6180.02%
2022/10/05016.26316.2116.21-353,525-0.01%
2022/10/04316.047416.0516.08-7154,004-0.13%
2022/10/0382.415.9200.0015.8782.453,7090.15%
2022/09/3029.316.0000.0016.0429.352,8380.06%
2022/09/291716.0900.0016.111752,1920.03%
2022/09/2817.616.07316.0616.0514.652,0250.03%
2022/09/27616.3000.0016.27650,9640.01%
2022/09/2630.216.32716.3016.2923.250,8430.05%
2022/09/232216.58816.5716.561449,8870.03%
2022/09/2230.716.5700.0016.6230.750,4560.06%
2022/09/211416.83216.8016.801249,1840.02%
2022/09/2010116.9110116.9016.92048,3560.00% 大買/大賣/
2022/09/19216.9100.0016.88248,5130.00%
2022/09/1622.416.91116.9116.9021.448,2590.04%
2022/09/15116.95117.0717.06047,7720.00%
2022/09/1422.216.98216.9616.9620.248,0850.04%
2022/09/132.517.17217.1817.180.547,6570.00%
2022/09/12117.101217.0517.10-1148,612-0.02%
2022/09/08116.8800.0016.94149,5560.00%
2022/09/0719.816.71316.7116.6916.849,6060.03%
2022/09/064.816.8900.0016.844.848,4360.01%
2022/09/05716.8400.0016.84748,5610.01%
2022/09/0217.116.8000.0016.8017.149,3770.03%
2022/09/0193.416.8400.0016.8593.448,6410.19%
2022/08/31217.0000.0017.03246,8230.00%
2022/08/308.616.9200.0016.988.646,3720.02%
2022/08/29108.916.9300.0016.91108.945,9940.24% 大買/鉅額交易
2022/08/26117.150.517.1817.150.544,2770.00%
2022/08/244.517.0200.0017.004.544,3020.01%
2022/08/2320.617.0800.0017.0320.643,9770.05%
2022/08/2222.117.1500.0017.1722.142,9850.05%
2022/08/193.717.1700.0017.173.742,5890.01%
2022/08/189.917.0800.0017.159.942,5000.02%
2022/08/1725.117.1200.0017.1125.142,2430.06%
2022/08/165617.0800.0017.125642,3100.13%
2022/08/1525.217.3500.0017.3325.241,4550.06%
2022/08/1200.00217.3317.32-240,0790.00%
2022/08/11217.3000.0017.29240,2060.00%
2022/08/1018.717.1100.0017.1018.740,6350.05%
2022/08/092617.1700.0017.152641,1310.06%
2022/08/080.117.060.117.0217.05041,8990.00%
2022/08/046.316.7100.0016.776.343,2280.01%
2022/08/0348.816.771016.7516.7538.843,2360.09%
2022/08/029.116.7900.0016.799.143,3620.02%
2022/08/011.116.94116.9216.940.144,1590.00%
2022/07/294.216.9100.0016.904.245,1430.01%
2022/07/2814.816.82216.8516.8112.845,1980.03%
2022/07/271416.6600.0016.741445,2990.03%
2022/07/261016.6300.0016.641045,4220.02%
2022/07/254.216.6900.0016.704.245,4370.01%
2022/07/22116.5700.0016.58145,5060.00%
2022/07/21116.4300.0016.56146,1500.00%
2022/07/204.116.52116.5316.423.146,1680.01%
2022/07/191.516.331016.3216.31-8.546,769-0.02%
2022/07/18116.2000.0016.31146,9970.00%
2022/07/1517.516.2400.0016.1817.546,8190.04%
2022/07/14116.2800.0016.34146,4580.00%
2022/07/13616.31116.3116.31545,9860.01%
2022/07/1224.115.971416.0015.9710.146,4780.02%
2022/07/11316.231016.2516.20-745,909-0.02%
2022/07/08616.28516.2516.26145,9730.00%
2022/07/0712.316.0900.0016.2112.345,5730.03%
2022/07/069.116.1700.0016.069.145,4890.02%
2022/07/05316.3200.0016.40345,0340.01%
2022/07/0410.116.40116.3816.359.144,5890.02%
2022/07/0112.716.44816.5716.394.744,3750.01%
2022/06/3013.516.74116.7216.6612.543,3610.03%
2022/06/2911.517.0000.0017.0211.541,9930.03%
2022/06/28117.1900.0017.11141,8120.00%
2022/06/271.617.250.217.2617.211.441,6840.00%
2022/06/24717.06117.0617.06641,4700.01%
2022/06/233.116.96216.9516.961.141,5920.00%
2022/06/22716.98116.9816.95641,2360.01%
2022/06/2116.217.015017.1517.18-33.840,750-0.08%
2022/06/2022.616.9133.316.9916.82-10.840,604-0.03%
2022/06/1725.617.0900.0017.0825.639,4950.06%
2022/06/162.217.26217.3817.250.238,3000.00%
2022/06/1512.117.35117.3317.3211.138,0170.03%
2022/06/143.817.27117.3017.352.838,1720.01%
2022/06/1344.117.320.717.3517.3443.437,8060.11%
2022/06/101117.6100.0017.611136,9440.03%
2022/06/09817.7100.0017.70836,7260.02%
2022/06/08417.8100.0017.80436,6580.01%
2022/06/07617.7200.0017.71636,8950.02%
2022/06/066.317.77117.7617.805.337,0220.01%
2022/06/027.617.8300.0017.827.638,2740.02%
2022/06/01217.9400.0017.90239,8790.01%
2022/05/31117.8200.0017.87139,9330.00%
2022/05/302.717.85417.8117.86-1.339,6590.00%
2022/05/27117.61217.5917.60-139,5520.00%
2022/05/264.317.480.217.5017.424.139,6890.01%
2022/05/254.617.3700.0017.484.640,5100.01%
2022/05/2420.917.460.517.5517.3820.442,1680.05%
2022/05/239.117.5110017.4717.50-90.942,350-0.21%
2022/05/202.217.6100.0017.592.243,7130.00%
2022/05/1919.517.510.517.5717.531945,1010.04%
2022/05/185.117.64217.7717.743.145,3550.01%
2022/05/1765.917.91217.9217.8963.944,8280.14%
2022/05/1611.117.81217.8917.909.144,0780.02%
2022/05/131.217.9200.0017.901.243,6520.00%
2022/05/126618.00217.9517.836444,0400.15%
2022/05/113.118.2000.0018.183.142,6620.01%
2022/05/1039.118.25118.2918.3438.142,2520.09%
2022/05/093218.3900.0018.343241,7720.08%
2022/05/04118.8100.0018.83138,6860.00%
2022/05/03218.7500.0018.75238,5670.01%
2022/04/290.118.78218.7718.82-238,500-0.01%
2022/04/28318.57118.6018.67238,5710.01%
2022/04/27818.6100.0018.60838,2320.02%
2022/04/260.218.83218.8718.80-1.837,3970.00%
2022/04/2522.218.7500.0018.7522.237,1880.06%
2022/04/224.518.906.218.9619.00-1.736,1550.00%
2022/04/21318.9700.0018.97335,9050.01%
2022/04/20318.9100.0018.97335,7930.01%
2022/04/193.218.98119.0618.952.235,5450.01%
2022/04/1816.218.9300.0018.9216.235,3840.05%
2022/04/15419.0300.0019.03434,4930.01%
2022/04/14519.161.119.2219.123.934,1170.01%
2022/04/13219.26219.1919.27033,8980.00%
2022/04/121219.12219.1519.111033,8090.03%
2022/04/111.319.2000.0019.201.333,4270.00%
2022/04/081019.250.119.3119.321033,0940.03%
2022/04/074.519.3000.0019.234.532,9840.01%
2022/04/066.519.31619.3319.400.532,5390.00%
2022/04/0111.119.3100.0019.3411.132,2830.03%
2022/03/314.119.3700.0019.354.132,1280.01%
2022/03/30519.38319.3619.37231,9490.01%
2022/03/29619.2900.0019.26631,8470.02%
2022/03/25219.3000.0019.32231,3120.01%
2022/03/2310.219.3700.0019.3910.231,1950.03%
2022/03/22319.26619.2819.29-331,026-0.01%
2022/03/181119.2100.0019.231130,8510.04%
2022/03/172519.2100.0019.232530,7610.08%
2022/03/16118.9900.0018.99130,4800.00%
2022/03/15418.8500.0018.85430,3290.01%
2022/03/111418.93118.8918.881329,8810.04%
2022/03/104.218.9000.0018.964.229,6740.01%
2022/03/094.218.6400.0018.634.229,3330.01%
2022/03/0827.118.5700.0018.4927.128,8820.09%
2022/03/0728.418.852918.8118.80-0.627,2330.00%
2022/03/04519.1900.0019.19525,3930.02%
2022/03/031219.3600.0019.341225,1520.05%
2022/03/02419.2500.0019.29425,4370.02%
2022/03/01619.25219.2519.29425,1810.02%
2022/02/2519.519.030.319.0719.0219.224,8330.08%
2022/02/2412.119.11519.1719.017.123,7230.03%
2022/02/233119.3300.0019.343121,8590.14%
2022/02/226119.4200.0019.366121,0940.29%
2022/02/214419.742419.7319.752019,3270.10%
2022/02/18319.631019.7019.70-717,936-0.04%
2022/02/172219.581019.5919.621217,6610.07%
2022/02/161019.5300.0019.521017,6990.06%
2022/02/1527.219.5100.0019.4427.217,3870.16%
2022/02/14619.4400.0019.48616,6440.04%
2022/02/11219.5600.0019.62215,7590.01%
2022/02/10119.58319.5919.65-215,558-0.01%
2022/02/09119.551019.6019.60-915,369-0.06%
2022/02/08419.4500.0019.48415,1250.03%
2022/02/07219.0800.0019.29214,8920.01%
2022/01/261.319.0500.0019.011.314,7180.01%
2022/01/251018.9300.0018.961014,8010.07%
2022/01/242.219.01219.0819.160.214,3330.00%
2022/01/211319.1800.0019.171314,1590.09%
2022/01/1800.00319.4419.44-313,537-0.02%
2022/01/17619.3700.0019.37613,4770.04%
2022/01/14219.35119.3319.40113,3730.01%
2022/01/07219.0900.0019.11212,8160.02%
2022/01/06119.1100.0019.15112,6720.01%
2022/01/05119.17119.1819.17012,5730.00%
2022/01/040.119.15119.1119.18-0.912,618-0.01%
2021/12/2900.001.119.1419.17-1.112,491-0.01%
2021/12/28019.0610019.1019.10-10012,671-0.79%
2021/12/2400.00118.9818.94-113,174-0.01%
2021/12/222318.8800.0018.872313,3670.17%
2021/12/2100.000.318.7918.84-0.313,3930.00%
2021/12/17318.8400.0018.86313,2580.02%
2021/12/150.318.7800.0018.740.313,4060.00%
2021/12/1400.001.218.7118.70-1.213,397-0.01%
2021/12/03518.6500.0018.66512,9510.04%
2021/12/0200.00218.5518.55-212,937-0.02%
2021/11/301018.45118.5018.42913,0130.07%
2021/11/29018.4100.0018.40013,0040.00%
2021/11/26718.5200.0018.49712,7330.06%
2021/11/2500.00218.6918.72-212,324-0.02%
2021/11/2400.00218.6718.67-212,352-0.02%
2021/11/22118.731218.7318.74-1112,321-0.09%
2021/11/19118.7500.0018.71112,3180.01%
2021/11/18218.7800.0018.77212,2000.02%
2021/11/17118.5800.0018.65112,1330.01%
2021/11/161518.6200.0018.581512,1120.12%
2021/11/15618.8400.0018.85611,6810.05%
2021/11/12118.710.118.7118.73111,3660.01%
2021/11/0800.00118.5218.55-112,252-0.01%
2021/11/05118.3800.0018.44112,2480.01%
2021/11/04518.4500.0018.42512,3560.04%
2021/11/0100.004018.3218.32-4012,012-0.33%
2021/10/2500.00318.2318.24-311,808-0.03%
2021/10/21218.16518.2218.18-311,908-0.03%
2021/10/14118.1000.0018.05111,7870.01%
2021/10/120.218.0300.0018.060.211,6800.00%
2021/10/0700.0040018.1818.20-40011,431-3.50% 大賣/鉅額交易
2021/10/05317.8200.0017.96311,1930.03%
2021/10/04217.9900.0017.95210,9320.02%
2021/10/013.118.00118.0118.032.110,6700.02%
2021/09/291118.1900.0018.161110,2700.11%
2021/09/285.118.2900.0018.375.110,0500.05%
2021/09/23118.2700.0018.3019,9010.01%
2021/09/22418.0000.0018.1249,9070.04%
2021/09/16118.2400.0018.2519,6120.01%
2021/09/1400.00218.2818.25-29,490-0.02%
2021/09/1300.001018.2318.20-109,530-0.10%
2021/09/1000.00218.1518.15-29,581-0.02%
2021/09/09217.9300.0018.0129,5750.02%
2021/09/08118.0000.0018.0219,5310.01%
2021/09/07118.1100.0018.1519,3080.01%
2021/09/0300.00118.1118.15-19,182-0.01%
2021/09/021.218.04218.1318.05-0.89,119-0.01%
2021/09/01118.1800.0018.1919,0560.01%
2021/08/311318.0100.0018.18139,0030.14%
2021/08/24317.7000.0017.7638,8630.03%
2021/08/232117.6000.0017.66218,9390.23%
2021/08/20217.42217.4417.4608,8720.00%
2021/08/194.117.5800.0017.564.18,6800.05%
2021/08/18117.7500.0017.8618,3350.01%
2021/08/172317.7900.0017.73238,1220.28%
2021/08/161318.1400.0018.20137,5560.17%
2021/08/1312.118.2600.0018.2412.17,1040.17%
2021/08/12118.381018.4318.35-96,823-0.13%
2021/08/11118.4300.0018.4216,6800.01%
2021/08/101318.5200.0018.45136,6670.19%
2021/08/09118.5200.0018.5117,1210.01%
2021/08/06718.5800.0018.6377,3930.09%
2021/08/0500.00218.6418.64-27,695-0.03%
2021/08/0400.001018.5618.59-108,708-0.11%
2021/08/03118.4400.0018.4919,1440.01%
2021/08/020.218.4500.0018.440.29,1370.00%
2021/07/3000.000.518.3418.26-0.59,1960.00%
2021/07/2900.000.518.3218.29-0.59,323-0.01%
2021/07/281018.1300.0018.17109,4800.11%
2021/07/27218.3500.0018.3529,6110.02%
2021/07/2600.00118.4218.39-19,673-0.01%
2021/07/2200.00118.4818.40-19,671-0.01%
2021/07/190.218.4600.0018.510.29,6760.00%
2021/07/1500.00118.4818.49-19,870-0.01%
2021/07/1200.00118.5318.45-110,051-0.01%
2021/07/08118.4500.0018.45110,1830.01%
2021/06/252.118.26118.3018.251.110,2900.01%
2021/06/230.118.2500.0018.200.110,3490.00%
2021/06/221.118.1100.0018.091.110,3490.01%
2021/06/212.518.100.118.1818.142.410,2780.02%
2021/06/18418.3200.0018.30410,1430.04%
2021/06/17218.2100.0018.35210,1320.02%
2021/06/080.118.33118.2718.27-0.910,205-0.01%
2021/06/042018.2800.0018.322010,1430.20%
2021/06/03218.4200.0018.42210,1060.02%
2021/06/0100.000.518.4418.47-0.510,105-0.01%
2021/05/3100.00118.3118.33-110,153-0.01%
2021/05/2800.00118.2118.19-110,033-0.01%
2021/05/242017.830.117.9317.9019.910,3400.19%
2021/05/201417.79117.7817.781310,4070.12%
2021/05/181417.79417.4517.901010,3920.10%
2021/05/17717.4700.0017.48710,2890.07%
2021/05/141318.0600.0018.05139,6680.13%
2021/05/130.118.0000.0017.830.19,2480.00%
2021/05/12617.7100.0017.9268,8960.07%
2021/05/10319.2700.0019.2637,4400.04%
2021/05/07119.0400.0019.1517,4020.01%
2021/05/06118.9400.0018.8717,4050.01%
2021/05/04218.67918.6218.76-77,313-0.10%
2021/05/0300.00519.0519.02-57,082-0.07%
2021/04/26119.1800.0019.1917,2840.01%
2021/04/1900.00118.7618.96-17,399-0.01%
2021/04/15218.4900.0018.5027,5420.03%
2021/04/06118.5100.0018.5118,0290.01%
2021/03/3000.00318.4018.45-38,180-0.04%
2021/03/2900.00118.2418.21-18,152-0.01%
2021/03/16117.6900.0017.6518,8160.01%
2021/03/151017.5900.0017.60108,9460.11%
2021/03/0900.00417.0517.14-49,669-0.04%
2021/03/055917.0100.0017.00599,9880.59%
2021/03/04617.0300.0017.10610,1160.06%
2021/02/26517.1100.0017.14510,4250.05%
2021/02/24117.4000.0017.37110,7830.01%
2021/02/225017.25417.2517.254610,9520.42%
2021/02/1900.0018017.0317.05-18011,319-1.59% 大賣/鉅額交易
2021/02/182016.9500.0016.992011,7450.17%
2021/02/176016.9500.0016.936012,5700.48%
2021/02/05516.7000.0016.74512,6190.04%
2021/02/027416.6500.0016.617413,2740.56%
2021/02/01116.3300.0016.45113,5230.01%
2021/01/281116.70216.6316.62913,5420.07%
2021/01/27216.8200.0016.81213,5180.01%
2021/01/2600.001016.6416.68-1013,414-0.07%
2021/01/2500.00516.7516.84-513,354-0.04%
2021/01/22516.5000.0016.65513,3560.04%
2021/01/21216.5800.0016.50213,3970.01%
2021/01/201116.51216.4516.40913,3240.07%
2021/01/15616.9600.0016.87612,9920.05%
2021/01/1400.00216.9517.00-212,880-0.02%
2021/01/11116.6400.0016.67112,6350.01%
2021/01/0800.001116.3616.50-1112,584-0.09%
2021/01/0700.005016.2016.24-5012,413-0.40%
2020/12/3000.00116.0916.16-111,858-0.01%
2020/12/2900.00316.0516.02-311,735-0.03%
2020/12/2800.00615.9916.03-611,709-0.05%
2020/12/2400.00115.8615.83-111,486-0.01%
2020/12/23215.71215.7515.74011,5200.00%
2020/12/16115.882015.8615.92-1913,185-0.14%
2020/12/1400.00215.9815.95-213,195-0.02%
2020/12/1100.00315.9715.98-313,198-0.02%
2020/12/10315.9900.0015.98313,1240.02%
2020/12/0900.001716.0616.14-1712,978-0.13%
2020/12/0800.002315.9216.00-2312,976-0.18%
2020/12/0700.00315.8315.91-312,785-0.02%
2020/12/04115.6700.0015.76113,0880.01%
2020/12/03115.63315.5915.60-212,956-0.02%
2020/12/0100.001315.4515.47-1313,415-0.10%
2020/11/3000.001115.5315.35-1113,406-0.08%
2020/11/2700.00315.4115.43-313,593-0.02%
2020/11/2300.00215.3015.40-214,059-0.01%
2020/11/202015.2000.0015.232013,6860.15%
2020/11/18115.20515.2215.22-413,496-0.03%
2020/11/1700.00515.1215.13-513,720-0.04%
2020/11/1600.003515.0915.10-3515,263-0.23%
2020/11/11114.8600.0014.99114,8440.01%
2020/11/1000.003014.7714.79-3014,465-0.21%
2020/11/0900.001414.7414.76-1414,330-0.10%
2020/11/06114.6200.0014.65114,3480.01%
2020/11/041014.5100.0014.581014,5120.07%
2020/11/0300.00314.5214.51-314,654-0.02%
2020/10/30114.4000.0014.42115,7030.01%
2020/10/291214.53914.4714.49316,0490.02%
2020/10/2600.00214.6014.60-216,838-0.01%
2020/10/2000.00714.5214.51-720,358-0.03%
2020/10/13114.6500.0014.62126,6420.00%
2020/10/0600.00414.6014.60-428,223-0.01%
2020/10/051014.52214.6214.54828,6470.03%
2020/09/2900.00114.5314.53-129,5420.00%
2020/09/25914.32214.2814.24730,4500.02%
2020/09/24114.352014.3714.33-1930,593-0.06%
2020/09/23114.60114.6014.60030,2940.00%
2020/09/221814.6500.0014.651830,4960.06%
2020/09/21114.7300.0014.73130,6310.00%
2020/09/1800.00114.8314.83-130,9150.00%
2020/09/17114.8000.0014.79131,5320.00%
2020/09/14214.8400.0014.86232,9710.01%
2020/09/09114.6600.0014.75134,8570.00%
2020/09/07214.8000.0014.79235,6240.01%
2020/09/04414.7600.0014.77436,1580.01%
2020/09/0300.00514.8714.88-535,988-0.01%
2020/09/01414.8400.0014.85437,0900.01%
2020/08/31314.921014.9214.87-737,432-0.02%
2020/08/27114.9700.0014.99138,5330.00%
2020/08/25115.0000.0015.00140,6830.00%
2020/08/21814.9400.0014.90842,9650.02%
2020/08/202714.9000.0014.872742,9160.06%
2020/08/19115.1800.0015.19139,2040.00%
2020/08/18215.23115.2915.27140,0820.00%
2020/08/17115.2400.0015.27141,2470.00%
2020/08/14315.1300.0015.14342,2810.01%
2020/08/121515.0100.0015.011546,1750.03%
2020/08/11215.1100.0015.08247,6500.00%
2020/08/10115.1400.0015.14149,6400.00%
2020/08/061215.1700.0015.151254,9630.02%
2020/08/051215.1500.0015.161257,5030.02%
2020/08/04514.98515.0215.02058,0770.00%
2020/08/03214.991014.9914.98-860,532-0.01%
2020/07/311815.0400.0015.051863,9250.03%
2020/07/30314.9700.0015.00369,0160.00%
2020/07/29114.9600.0014.88175,1270.00%
2020/07/282814.942014.9114.85882,2360.01%
2020/07/271915.0100.0014.981986,2800.02%
2020/07/245615.0900.0015.055690,7830.06%
2020/07/2312515.1100.0015.1412593,2110.13% 大買/鉅額交易
2020/07/225715.3300.0015.315794,0380.06%
2020/07/213815.3900.0015.743893,7960.04%
2020/07/202715.3100.0015.322785,2500.03%
手中一檔ETF都沒有真的就落伍了！00878受益人數超過155萬「再創新高」UDN聯合新聞網－5天前
如果還沒投資ETF真的就落伍了！台股ETF最新受益人數突破1021萬人，相較上個月增加10.2萬人，其中又以高股息ETF最受投資人喜愛，觀察月增幅前五名就有三名是高股息標的，冠軍由國泰永續高股息（00878）奪下，月增受益人數47,216人，總受益人數超過155萬人，再創新高！...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
「00878有21張」也能成徵女友條件！ 股市小黑：我有3百張00929月領五萬都還不敢UDN聯合新聞網－2024/08/19
有21張國泰永續高股息（00878）真的很厲害嗎？...詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音