台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    14.19
  • 漲跌
    ▲0.04
  • 漲幅
    +0.28%
  • 成交量
    9,833
  • 產業
    上市
  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦特選高股息30 (00900)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1813.413.613.81414.214.4Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140.314.0500.0013.980.35,8420.01%
2025/02/110.213.8900.0013.880.25,7180.00%
2025/02/0500.000.413.8813.84-0.45,847-0.01%
2025/01/221013.812613.8113.83-165,685-0.28%
2025/01/15113.6800.0013.6715,6680.02%
2025/01/131.113.6900.0013.661.15,7050.02%
2025/01/0900.00113.9813.93-15,591-0.02%
2025/01/0600.00214.1014.10-25,367-0.04%
2025/01/0300.00513.9713.95-55,346-0.09%
2025/01/0200.001013.9113.89-105,339-0.19%
2024/12/310.113.8400.0013.930.15,3640.00%
2024/12/2600.00213.9013.90-25,347-0.04%
2024/12/25213.8500.0013.8225,4270.04%
2024/12/190.513.7800.0013.790.55,4750.01%
2024/12/181413.8900.0013.90145,4630.26%
2024/12/17113.9300.0013.9215,4260.02%
2024/12/16814.16614.1614.0525,4420.04%
2024/12/10114.2800.0014.2915,3680.02%
2024/12/05114.3100.0014.3115,3540.02%
2024/12/04314.31114.3314.3225,3530.04%
2024/11/29414.1100.0014.1145,5660.07%
2024/11/27114.2500.0014.2215,6520.02%
2024/11/19114.2700.0014.2916,2370.02%
2024/11/18014.2400.0014.1906,3290.00%
2024/11/147.214.3400.0014.307.27,1380.10%
2024/11/1300.00914.4014.45-98,854-0.10%
2024/11/12514.4900.0014.4559,5490.05%
2024/11/11014.6300.0014.6609,8110.00%
2024/11/081.114.7100.0014.691.110,2800.01%
2024/11/072.514.6700.0014.672.510,5250.02%
2024/11/06214.621014.6314.58-810,713-0.07%
2024/11/01114.6200.0014.68111,8330.01%
2024/10/301.114.7700.0014.771.112,1470.01%
2024/10/29014.8000.0014.79012,1650.00%
2024/10/280.514.961.114.9514.91-0.612,1300.00%
2024/10/251.214.9200.0014.921.212,1800.01%
2024/10/241014.9200.0014.891012,2570.08%
2024/10/230.114.9800.0014.930.112,3110.00%
2024/10/210.115.0300.0015.000.112,5360.00%
2024/10/18815.1100.0015.04812,5620.06%
2024/10/0700.00314.9815.01-312,975-0.02%
2024/10/0100.002015.0115.02-2013,082-0.15%
2024/09/30515.1000.0015.04513,2110.04%
2024/09/260.515.14415.1015.17-3.513,251-0.03%
2024/09/1800.00514.7214.70-513,611-0.04%
2024/09/10114.7600.0014.65113,9290.01%
2024/09/09214.5400.0014.72213,9720.01%
2024/09/051014.6900.0014.671014,1770.07%
2024/09/04214.7000.0014.65214,2660.01%
2024/09/02015.1000.0015.07014,3510.00%
2024/08/30015.11115.0815.09-114,410-0.01%
2024/08/270.115.1200.0015.130.114,4410.00%
2024/08/2600.00115.1415.12-114,456-0.01%
2024/08/21214.9700.0014.98214,3590.01%
2024/08/200.115.0500.0015.020.114,3980.00%
2024/08/19315.0000.0015.00314,3790.02%
2024/08/1600.00215.1015.06-214,186-0.01%
2024/08/151115.8100.0015.791113,7080.08%
2024/08/14915.8300.0015.84912,0810.07%
2024/08/13515.6100.0015.64511,5490.04%
2024/08/121515.5700.0015.571511,6550.13%
2024/08/090.115.40915.3715.39-8.911,373-0.08%
2024/08/074315.18115.2115.234211,1640.38%
2024/08/06614.8500.0014.95611,0630.05%
2024/08/05214.831014.6414.64-810,461-0.08%
2024/08/02415.7500.0015.66410,0010.04%
2024/07/26115.8300.0015.89110,4010.01%
2024/07/22116.201115.9915.99-1010,436-0.10%
2024/07/180.116.5800.0016.500.110,3430.00%
2024/07/16016.6300.0016.60010,6260.00%
2024/07/15216.55116.6016.59110,8810.01%
2024/07/121516.6200.0016.611510,8370.14%
2024/07/11016.8200.0016.81010,8460.00%
2024/07/05216.9300.0016.93210,9860.02%
2024/07/0400.00117.0016.95-111,059-0.01%
2024/07/020.116.88216.9816.91-1.911,139-0.02%
2024/07/0100.00117.0016.96-111,058-0.01%
2024/06/2800.00116.8016.76-111,102-0.01%
2024/06/2700.00316.7316.65-311,172-0.03%
2024/06/2000.00117.1417.14-112,578-0.01%
2024/06/1900.00117.0817.05-112,955-0.01%
2024/06/1800.00116.8816.90-113,184-0.01%
2024/06/13016.713816.7316.66-3814,800-0.26%
2024/06/0700.001016.5316.56-1016,119-0.06%
2024/06/0600.00316.5016.48-316,720-0.02%
2024/06/0500.00316.3616.34-317,097-0.02%
2024/05/272016.48116.4616.431921,3650.09%
2024/05/2400.001216.2316.24-1221,557-0.06%
2024/05/2000.000.516.1516.19-0.522,5890.00%
2024/05/1700.00216.1516.20-222,940-0.01%
2024/05/1600.00116.2216.22-123,0310.00%
2024/05/15016.031016.0515.94-1022,769-0.04%
2024/05/1400.00516.0015.99-522,848-0.02%
2024/05/1000.00515.9115.96-522,924-0.02%
2024/05/0700.00615.9415.90-622,841-0.03%
2024/05/0600.003115.9215.91-3122,687-0.14%
2024/04/29015.6400.0015.67022,6640.00%
2024/04/260.115.4000.0015.400.122,7110.00%
2024/04/2500.00115.2815.28-122,7880.00%
2024/04/24015.3400.0015.33022,8620.00%
2024/04/1600.00115.2815.36-122,7810.00%
2024/04/11115.8700.0015.88122,7420.00%
2024/04/0900.00215.9215.93-222,919-0.01%
2024/03/28216.1200.0015.98223,0500.01%
2024/03/26515.691515.6615.71-1022,496-0.04%
2024/03/2500.00515.8215.81-522,290-0.02%
2024/03/22115.80815.9515.89-722,339-0.03%
2024/03/21316.1900.0016.14322,1150.01%
2024/03/20516.3100.0016.17522,1150.02%
2024/03/1500.00515.5415.46-521,563-0.02%
2024/03/14115.7100.0015.74121,5040.00%
2024/03/13115.901516.0316.06-1421,287-0.07%
2024/03/12515.671915.6815.73-1420,630-0.07%
2024/03/11415.2900.0015.30420,1490.02%
2024/03/08315.395215.4415.36-4919,717-0.25%
2024/03/07115.001515.0315.18-1418,341-0.08%
2024/03/0600.00114.8214.82-117,296-0.01%
2024/03/0500.00314.6914.71-317,058-0.02%
2024/03/04114.40414.5814.58-317,214-0.02%
2024/02/2900.00214.3614.37-216,833-0.01%
2024/02/2600.001014.4014.44-1016,393-0.06%
2024/02/22114.3100.0014.30116,0150.01%
2024/02/211014.0400.0014.101015,7600.06%
2024/02/2000.00714.0514.05-715,657-0.04%
2024/02/1900.0015313.7913.87-15315,367-1.00% 大賣/鉅額交易
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音