台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.96
  • 漲跌
    ▲0.04
  • 漲幅
    +0.17%
  • 成交量
    13,604
  • 產業
    上市
  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1821.52222.52323.52424.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17122.9200.0022.92130,4050.00%
2025/02/1400.001022.8022.75-1030,342-0.03%
2025/02/1300.001022.7022.80-1030,276-0.03%
2025/02/1200.002022.6422.57-2030,219-0.07%
2025/02/11322.5200.0022.55330,3110.01%
2025/02/101222.4900.0022.501230,3140.04%
2025/02/071422.5500.0022.561430,2120.05%
2025/02/062.522.4900.0022.502.530,2040.01%
2025/02/040.322.3500.0022.310.330,2130.00%
2025/02/039.422.34122.3922.418.429,9540.03%
2025/01/220.122.5400.0022.570.129,8460.00%
2025/01/214.122.4800.0022.544.129,7600.01%
2025/01/2015622.4800.0022.4715629,6860.53% 大買/鉅額交易
2025/01/163022.3600.0022.323029,6310.10%
2025/01/15722.2800.0022.22729,5900.02%
2025/01/14622.2100.0022.30629,4500.02%
2025/01/1335.122.2000.0022.1535.129,5170.12%
2025/01/1025.222.5400.0022.5325.229,0020.09%
2025/01/0929.822.8600.0022.6829.828,5040.10%
2025/01/07123.0300.0023.03127,6040.00%
2025/01/0600.00323.0723.06-327,437-0.01%
2025/01/030.123.04223.0323.00-1.927,306-0.01%
2025/01/02123.0400.0023.05127,3000.00%
2024/12/3114.123.0000.0023.0514.127,1990.05%
2024/12/301.123.1400.0023.101.127,4350.00%
2024/12/271.223.2400.0023.231.227,2900.00%
2024/12/26123.2900.0023.28127,4270.00%
2024/12/25223.27523.3023.28-327,475-0.01%
2024/12/24123.2900.0023.26127,6190.00%
2024/12/207.222.9700.0022.977.227,5480.03%
2024/12/1995.223.0200.0023.0295.227,0190.35%
2024/12/18242.724.03124.0624.10241.725,6650.94% 大買/鉅額交易
2024/12/1713.324.0100.0024.0213.324,4350.05%
2024/12/1646.224.1000.0024.0046.223,9530.19%
2024/12/1373.524.1600.0024.1873.523,0140.32%
2024/12/1211.124.3800.0024.3211.122,1770.05%
2024/12/1156.224.32224.2824.2954.221,6270.25%
2024/12/10624.510.324.8324.485.720,4890.03%
2024/12/094424.6500.0024.654419,7470.22%
2024/12/06624.5800.0024.55619,7240.03%
2024/12/05624.5500.0024.51619,5010.03%
2024/12/04324.4000.0024.46319,3230.02%
2024/12/03324.4500.0024.47319,8730.02%
2024/12/0221324.24124.2524.2821219,5181.09% 大買/鉅額交易
2024/11/290.123.8500.0023.920.119,2630.00%
2024/11/282.223.8200.0023.802.219,2410.01%
2024/11/2766.524.0200.0024.0066.519,0020.35%
2024/11/2600.000.824.2724.36-0.818,6360.00%
2024/11/251024.5100.0024.401018,6240.05%
2024/11/222.624.4400.0024.382.618,6580.01%
2024/11/211124.3100.0024.331118,6870.06%
2024/11/180.124.2100.0024.180.118,6090.00%
2024/11/15124.3100.0024.30118,5630.01%
2024/11/1100.004024.3924.48-4018,300-0.22%
2024/11/0800.002524.5224.46-2518,256-0.14%
2024/11/07524.2200.0024.42518,1420.03%
2024/11/0500.000.424.1924.20-0.418,2080.00%
2024/11/040.124.1300.0024.130.118,4990.00%
2024/11/010.324.0400.0024.050.318,9330.00%
2024/10/301.224.0100.0024.031.218,9410.01%
2024/10/291.223.9900.0024.051.218,9700.01%
2024/10/25124.2900.0024.31118,8900.01%
2024/10/2431.224.2400.0024.2431.219,0760.16%
2024/10/23124.3800.0024.39119,2080.01%
2024/10/2200.00224.4424.46-219,259-0.01%
2024/10/212624.3500.0024.302619,6530.13%
2024/10/18124.32224.4124.28-120,1180.00%
2024/10/173724.19824.2524.282920,2800.14%
2024/10/163324.0200.0024.003320,3630.16%
2024/10/15124.03724.0424.03-620,332-0.03%
2024/10/1400.001.223.8423.84-1.220,331-0.01%
2024/10/11223.8300.0023.75220,3930.01%
2024/10/082.223.52223.5123.560.220,6680.00%
2024/10/070.323.7000.0023.690.320,7460.00%
2024/10/0410.223.6300.0023.5510.220,9380.05%
2024/10/013.123.8400.0023.873.120,6850.01%
2024/09/30523.9100.0023.88520,7890.02%
2024/09/27124.0800.0024.10120,6840.00%
2024/09/260.224.0900.0024.050.220,8440.00%
2024/09/252023.991524.0424.10520,9190.02%
2024/09/241723.901423.8323.91320,8280.01%
2024/09/230.123.82723.8223.81-6.920,925-0.03%
2024/09/209.223.7500.0023.719.220,9600.04%
2024/09/1910.123.6500.0023.6510.120,9710.05%
2024/09/1848.424.33124.4024.2947.421,0280.23%
2024/09/1618.524.3100.0024.3218.520,7310.09%
2024/09/135.124.2700.0024.275.120,6980.02%
2024/09/125.124.18124.1824.204.121,4110.02%
2024/09/118.123.8400.0023.828.122,4770.04%
2024/09/1015.423.8800.0023.8015.423,5960.07%
2024/09/091623.9200.0023.971623,7910.07%
2024/09/067.224.076024.1024.07-52.823,795-0.22%
2024/09/05224.0000.0023.92224,2250.01%
2024/09/049424.0100.0023.969425,3560.37%
2024/09/034924.7200.0024.674924,2220.20%
2024/09/02124.7300.0024.65124,0730.00%
2024/08/30824.6400.0024.59824,3520.03%
2024/08/27424.4800.0024.58426,4180.02%
2024/08/26124.8400.0024.68126,4980.00%
2024/08/221724.4800.0024.491726,6460.06%
2024/08/21324.5500.0024.51326,7180.01%
2024/08/20224.67124.7024.61126,7400.00%
2024/08/15624.2300.0024.16626,8070.02%
2024/08/146524.230.124.2724.2364.926,8710.24%
2024/08/1300.00123.9923.98-126,8830.00%
2024/08/070.122.9100.0023.260.127,2180.00%
2024/08/0522.222.35222.1422.0820.226,9410.07%
2024/08/021523.8900.0023.841526,4580.06%
2024/08/01524.3100.0024.46526,2880.02%
2024/07/31223.6500.0023.87226,4760.01%
2024/07/302.223.4100.0023.762.226,5810.01%
2024/07/2910.123.8300.0023.8010.126,4240.04%
2024/07/26323.9600.0023.97326,2840.01%
2024/07/22323.99324.1024.11026,2650.00%
2024/07/1920.424.6200.0024.6020.425,7370.08%
2024/07/1812.124.9900.0025.0212.125,3360.05%
2024/07/17225.2100.0025.19224,9410.01%
2024/07/16025.3500.0025.32024,7590.00%
2024/07/15425.2700.0025.29425,0720.02%
2024/07/123.325.3800.0025.363.324,8720.01%
2024/07/0900.00225.3525.34-225,123-0.01%
2024/07/081.125.3300.0025.381.124,9060.00%
2024/07/050.425.4100.0025.360.424,6920.00%
2024/07/04925.360.225.3925.348.824,5880.04%
2024/07/03325.4400.0025.27324,5460.01%
2024/07/0100.00525.5625.50-524,373-0.02%
2024/06/27125.3000.0025.31124,3240.00%
2024/06/2600.00225.4025.40-224,390-0.01%
2024/06/255.125.3200.0025.355.124,6080.02%
2024/06/24425.37125.3925.36324,4690.01%
2024/06/211.125.7200.0025.691.124,4430.00%
2024/06/19225.52125.6025.56123,9530.00%
2024/06/189.626.0700.0026.129.623,4340.04%
2024/06/175.125.8500.0025.885.122,8760.02%
2024/06/14325.5600.0025.69322,1440.01%
2024/06/131125.391025.4425.45122,0200.00%
2024/06/12425.1900.0025.19422,5870.02%
2024/06/116925.2300.0025.186923,5050.29%
2024/06/06108.325.3200.0025.30108.324,2510.45% 大買/鉅額交易
2024/06/05525.29225.2625.26324,3990.01%
2024/06/0472.225.2300.0025.2272.225,1360.29%
2024/06/03325.3400.0025.40324,9640.01%
2024/05/30125.1500.0025.18125,7410.00%
2024/05/29425.46225.4025.39226,8700.01%
2024/05/2830.125.5000.0025.5130.127,8700.11%
2024/05/27125.4800.0025.50127,7660.00%
2024/05/210.124.7100.0024.660.127,8880.00%
2024/05/2000.00224.7524.77-227,937-0.01%
2024/05/1600.00124.6324.64-127,8890.00%
2024/05/15224.4000.0024.33227,7470.01%
2024/05/130.224.2500.0024.220.227,5550.00%
2024/05/0900.00523.9323.88-527,287-0.02%
2024/05/07124.05124.0924.05027,1410.00%
2024/05/060.124.05624.1324.07-627,069-0.02%
2024/04/30523.7500.0023.70526,7560.02%
2024/04/2916.923.8300.0023.7916.926,6910.06%
2024/04/26123.39323.4423.39-226,412-0.01%
2024/04/2400.00223.2623.24-226,382-0.01%
2024/04/1700.001623.0023.07-1626,040-0.06%
2024/04/164422.961723.1822.872726,0060.10%
2024/04/152.123.392023.3723.42-1825,605-0.07%
2024/04/12223.6300.0023.59225,5380.01%
2024/04/110.423.470.523.5623.56-0.125,5330.00%
2024/04/0300.001023.5523.49-1025,514-0.04%
2024/04/01123.42523.5523.38-425,356-0.02%
2024/03/282023.491023.5023.551025,0990.04%
2024/03/265423.021123.3523.074324,7160.17%
2024/03/251223.3500.0023.351224,3560.05%
2024/03/22423.4800.0023.45424,4180.02%
2024/03/21123.65223.8123.74-124,4130.00%
2024/03/20423.701423.8423.58-1024,898-0.04%
2024/03/190.523.461223.3123.51-11.524,788-0.05%
2024/03/181.122.8800.0023.001.125,0130.00%
2024/03/152323.549123.5523.56-6825,258-0.27%
2024/03/142923.71123.7223.612824,4010.11%
2024/03/138223.98123.9423.998122,7550.36%
2024/03/1210.323.38523.3123.705.321,3400.02%
2024/03/115723.0800.0023.085720,3650.28%
2024/03/088623.40523.0523.028120,0650.40%
2024/03/072522.84922.8623.001619,2960.08%
2024/03/062822.622022.6622.68818,3840.04%
2024/03/052522.5600.0022.652517,0860.15%
2024/03/0413522.3500.0022.4113516,2620.83% 大買/鉅額交易
2024/03/011522.2400.0022.241514,9040.10%
2024/02/27221.8822.422.0021.88-20.413,594-0.15%
2024/02/2610121.9300.0021.9710113,4400.75% 大買/鉅額交易
2024/02/21021.81221.8221.79-212,984-0.02%
大華優利高填息30 相關文章
大華優利高填息30 相關影音