台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.60
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    29,365
  • 產業
    上市
  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台灣精選高息 (00919)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1822.522.752323.2523.523.752424.25Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.009.223.5723.58-9.256,556-0.02%
2025/02/14123.3700.0023.32156,4150.00%
2025/02/1300.001323.3323.40-1356,719-0.02%
2025/02/128.723.1600.0023.148.756,7350.02%
2025/02/11623.13123.1423.14556,8400.01%
2025/02/10623.0900.0023.10657,0790.01%
2025/02/0711.123.1500.0023.1511.157,1790.02%
2025/02/0600.0015.823.1823.19-15.857,691-0.03%
2025/02/050.823.100.323.0923.070.558,4580.00%
2025/02/0414.222.8500.0022.8014.259,5300.02%
2025/02/031922.96222.9622.981759,0570.03%
2025/01/22623.181923.1823.18-1359,896-0.02%
2025/01/203623.00423.0023.043260,0670.05%
2025/01/179.122.862122.8522.92-11.960,470-0.02%
2025/01/161222.91122.9422.881160,6810.02%
2025/01/1511.122.89122.9622.7910.160,6420.02%
2025/01/144.122.82022.8922.884.160,4430.01%
2025/01/1371.422.771122.8022.7160.460,4440.10%
2025/01/1012.123.071323.1023.11-0.957,9160.00%
2025/01/0932.723.20123.4723.1431.757,9180.05%
2025/01/081323.585623.5823.56-4356,958-0.08%
2025/01/0700.004023.5223.55-4057,150-0.07%
2025/01/061.123.493523.4623.50-33.957,238-0.06%
2025/01/0312.423.336723.3623.34-54.657,204-0.10%
2025/01/0214.423.3000.0023.3014.458,2980.02%
2024/12/3112.223.30323.3023.389.258,9340.02%
2024/12/3012.623.4500.0023.4112.661,0980.02%
2024/12/271.923.512923.4823.47-27.161,417-0.04%
2024/12/266.623.52123.5323.535.663,3510.01%
2024/12/250.923.462.123.4323.45-1.263,5790.00%
2024/12/241.123.46423.4423.42-2.964,1540.00%
2024/12/232.623.332923.2623.30-26.464,241-0.04%
2024/12/2035.423.23323.2823.2032.464,3830.05%
2024/12/1937.423.88123.9723.9736.464,7170.06%
2024/12/1813423.9433.923.9824.01100.166,0950.15% 大買/
2024/12/1730.523.83423.9123.8926.566,5920.04%
2024/12/163323.6100.0023.593367,5160.05%
2024/12/133523.7000.0023.713567,1550.05%
2024/12/125023.9000.0023.815066,8460.07%
2024/12/1146.323.8000.0023.7546.367,0450.07%
2024/12/101123.916.723.9223.914.366,4740.01%
2024/12/092023.940.523.8923.9519.667,4500.03%
2024/12/062023.805.323.8023.7914.769,0100.02%
2024/12/053.223.7724.323.7923.78-21.269,042-0.03%
2024/12/0425.723.673.723.6923.702270,1680.03%
2024/12/03119.923.66123.6923.58118.873,1220.16% 大買/鉅額交易
2024/12/0214.523.370.523.3223.421472,0200.02%
2024/11/2953.622.9800.0023.0653.672,5000.07%
2024/11/2851.722.99522.9922.9946.772,2780.06%
2024/11/2726.723.17223.2023.0924.771,1390.03%
2024/11/265.123.46223.4423.443.169,6550.00%
2024/11/254623.7000.0023.454669,9000.07%
2024/11/22223.581.423.5823.550.669,7500.00%
2024/11/2111.423.4600.0023.4311.469,9920.02%
2024/11/20323.590.523.5323.482.569,9290.00%
2024/11/1911.423.380.623.4423.4310.870,5050.02%
2024/11/1819.623.270.223.3123.2119.470,7810.03%
2024/11/150.223.3000.0023.340.270,7290.00%
2024/11/149.423.10123.1623.078.470,7800.01%
2024/11/138.523.1700.0023.168.570,1930.01%
2024/11/1212.223.2000.0023.1812.270,2230.02%
2024/11/11323.24123.3623.33269,8820.00%
2024/11/083.223.4500.0023.333.269,7310.00%
2024/11/071.123.191123.2923.30-9.969,727-0.01%
2024/11/069.123.15523.1323.144.169,9370.01%
2024/11/0511.823.072023.0923.07-8.270,371-0.01%
2024/11/0416.423.191523.1623.131.471,8070.00%
2024/11/0115.323.1413023.0323.22-114.775,105-0.15% 大賣/鉅額交易
2024/10/308.823.3000.0023.268.876,2980.01%
2024/10/2961.223.3800.0023.3161.276,0820.08%
2024/10/2842.223.791023.7123.7032.274,6180.04%
2024/10/250.623.7600.0023.740.675,2630.00%
2024/10/2434.223.7200.0023.7034.276,2560.04%
2024/10/2317.123.8600.0023.8217.177,6870.02%
2024/10/221523.850.223.8523.8414.878,5780.02%
2024/10/218.123.872523.8123.83-16.981,839-0.02%
2024/10/182523.8400.0023.732583,9800.03%
2024/10/17523.74323.7423.74285,8860.00%
2024/10/168.223.601023.5123.59-1.886,9790.00%
2024/10/1525.223.64323.6523.6022.287,4470.03%
2024/10/142.223.42423.4623.46-1.987,7960.00%
2024/10/113.123.40123.4023.362.189,7050.00%
2024/10/0915.723.27323.2723.2512.790,0140.01%
2024/10/0824.423.2300.0023.2324.489,9280.03%
2024/10/0755.123.35123.3523.3554.189,7230.06%
2024/10/045523.345023.3623.34589,7880.01%
2024/10/0143.323.68323.7423.6740.387,8280.05%
2024/09/3054.423.81323.7123.6851.488,0440.06%
2024/09/277.124.055724.0924.03-49.986,353-0.06%
2024/09/261.724.0300.0024.031.786,7890.00%
2024/09/255.623.9600.0023.955.687,4860.01%
2024/09/2427.123.651623.6723.7411.187,6960.01%
2024/09/2366.323.601223.5823.6154.387,8240.06%
2024/09/2044.724.2200.0024.1844.787,0660.05%
2024/09/1919.224.0700.0024.1319.286,2040.02%
2024/09/1826.124.113424.0624.02-7.988,449-0.01%
2024/09/1632.424.0500.0024.0932.490,1210.04%
2024/09/1350.524.0700.0024.0350.591,2380.06%
2024/09/122324.10224.1024.052192,8880.02%
2024/09/1115.823.8300.0023.8515.893,4610.02%
2024/09/1016.223.83123.9623.7815.294,0270.02%
2024/09/0979.323.921024.0023.9269.393,3520.07%
2024/09/0628.124.101.124.2524.202792,2850.03%
2024/09/0561.424.2000.0024.0961.492,4250.07%
2024/09/04144.324.2700.0024.23144.392,0780.16% 大買/鉅額交易
2024/09/0336.524.90524.9924.8631.588,8350.04%
2024/09/023.224.9400.0024.833.287,9640.00%
2024/08/301024.971.125.0024.908.987,9600.01%
2024/08/298.124.500.524.6524.807.689,2060.01%
2024/08/2827.224.634924.6324.65-21.890,454-0.02%
2024/08/2713.624.5500.0024.5813.691,7080.01%
2024/08/267224.87624.9124.736692,0330.07%
2024/08/237.624.5700.0024.707.692,5290.01%
2024/08/22124.75224.7324.72-192,6870.00%
2024/08/211424.770.524.8524.7213.593,5470.01%
2024/08/20525.11125.1524.98493,1820.00%
2024/08/19524.8200.0024.94593,5350.01%
2024/08/161.224.7200.0024.701.293,8740.00%
2024/08/1500.001124.4624.34-1194,062-0.01%
2024/08/14824.3776.824.4324.42-68.894,850-0.07%
2024/08/134.524.20124.1924.103.594,9750.00%
2024/08/1221.424.07124.0024.1320.495,7720.02%
2024/08/091123.6711.223.8523.67-0.296,3920.00%
2024/08/0812.123.32923.1923.273.196,9210.00%
2024/08/0715.423.4300.0023.5715.497,0150.02%
2024/08/061422.910.222.6522.8313.896,5860.01%
2024/08/05134.622.561222.5522.26122.694,7490.13% 大買/鉅額交易
2024/08/0251.224.1200.0024.0551.290,7810.06%
2024/08/01324.660.124.6424.642.988,6200.00%
2024/07/3113.224.260.124.3824.3613.188,4980.01%
2024/07/3010.324.114724.1324.37-36.788,213-0.04%
2024/07/2922.224.521024.5824.3012.287,7690.01%
2024/07/2636.424.231024.4324.4826.487,1720.03%
2024/07/231824.7100.0024.781885,8180.02%
2024/07/2266.624.484.124.4124.4462.584,9730.07%
2024/07/1939.125.07125.0125.0038.181,9880.05%
2024/07/1828.925.26525.2025.3923.980,1680.03%
2024/07/1724.225.6500.0025.6024.278,5560.03%
2024/07/1632.825.743025.7425.702.879,2050.00%
2024/07/1510.425.7700.0025.7810.481,1970.01%
2024/07/1245.325.784525.8025.790.380,9570.00%
2024/07/110.126.0700.0026.050.179,3840.00%
2024/07/1000.000.526.0826.06-0.582,7450.00%
2024/07/09225.96326.0926.06-183,1350.00%
2024/07/0814.325.961325.9026.031.382,6060.00%
2024/07/051626.101026.0826.04681,8910.01%
2024/07/041126.127.226.1426.033.882,1070.00%
2024/07/0210.725.990.126.0626.0010.682,7200.01%
2024/07/01126.160.126.2426.140.982,4760.00%
2024/06/2821.125.8800.0025.8521.181,9620.03%
2024/06/278.225.77125.8025.807.282,9600.01%
2024/06/260.325.8300.0025.890.385,0900.00%
2024/06/256025.691425.6425.724687,9260.05%
2024/06/2469.125.921225.9925.9057.188,5700.06%
2024/06/21147.426.931926.9526.94128.489,7650.14% 大買/鉅額交易
2024/06/20627.06627.0727.08088,5800.00%
2024/06/1917.626.9910026.9226.98-82.491,335-0.09%
2024/06/1819.126.60226.6526.7017.192,6540.02%
2024/06/174626.4000.0026.404699,0580.05%
2024/06/1413.626.231526.2726.27-1.4101,8930.00%
2024/06/134.426.2819.126.3326.23-14.7104,883-0.01%
2024/06/127.125.9400.0026.017.1109,8160.01%
2024/06/1126.326.060.526.1225.9825.8116,9350.02%
2024/06/074.526.09626.0826.13-1.5120,8920.00%
2024/06/063025.922026.0226.0010122,9320.01%
2024/06/059625.821025.8125.8386126,0320.07%
2024/06/0445.525.75125.7425.7344.5132,2460.03%
2024/06/033625.9500.0025.8336134,3860.03%
2024/05/311225.8300.0025.7412136,0690.01%
2024/05/30725.82825.7425.93-1137,2020.00%
2024/05/2918.325.952526.0125.94-6.7138,9390.00%
2024/05/286.825.96526.0025.941.8142,6530.00%
2024/05/27525.892325.9425.90-18143,496-0.01%
2024/05/24225.551125.5625.54-9144,631-0.01%
2024/05/23525.531125.5325.49-6145,2320.00%
2024/05/223.325.441025.4125.47-6.7146,3690.00%
2024/05/212125.2800.0025.2521147,1350.01%
2024/05/20825.241325.3725.34-5147,7250.00%
2024/05/1713.325.193.125.3025.2010.2148,3820.01%
2024/05/1616.325.1018.225.1525.28-1.9148,7660.00%
2024/05/151124.975.325.0624.925.8148,6200.00%
2024/05/1400.00124.9925.05-1148,6610.00%
2024/05/1311.124.9300.0024.8811.1148,3840.01%
2024/05/101724.808.124.8524.809148,2230.01%
2024/05/0915.124.7600.0024.7415.1148,0030.01%
2024/05/0810.424.7100.0024.7310.4147,8720.01%
2024/05/072024.77724.8124.7713147,8460.01%
2024/05/068.224.787.124.7724.731.1147,8490.00%
2024/05/030.224.71224.7424.57-1.8148,2250.00%
2024/05/026.624.611024.6624.57-3.4148,4310.00%
2024/04/309.524.7800.0024.729.5148,1780.01%
2024/04/2925.924.851524.8024.8210.9148,0150.01%
2024/04/26624.46124.4824.455147,9770.00%
2024/04/2511.324.3400.0024.2811.3148,0350.01%
2024/04/244524.4500.0024.4645148,7230.03%
2024/04/2313.223.798123.6823.74-67.8150,733-0.05%
2024/04/227.523.93823.7523.67-0.5150,8640.00%
2024/04/1935.524.3716.824.0324.1518.7149,5190.01%
2024/04/183.424.701424.6624.73-10.6146,899-0.01%
2024/04/1719.424.77224.7824.8017.4147,1950.01%
2024/04/1669.624.634.324.7024.5465.4147,5720.04%
2024/04/1520.925.176325.1625.22-42.1145,890-0.03%
2024/04/12425.33125.3025.353146,0940.00%
2024/04/110.325.25125.2125.25-0.7146,6130.00%
2024/04/10625.22225.2725.304146,7680.00%
2024/04/094.525.174025.1525.20-35.5147,826-0.02%
2024/04/0811.925.081.325.2225.1710.6148,4190.01%
2024/04/033.325.171125.1825.19-7.7148,023-0.01%
2024/04/025.525.18125.1725.214.5148,6330.00%
2024/04/0135.325.0900.0025.0435.3148,6800.02%
2024/03/2924.125.25125.1525.2623.1147,7190.02%
2024/03/2839.125.52525.7125.3234.1146,7670.02%
2024/03/272025.29525.1925.5115143,5550.01%
2024/03/2668.224.904224.8824.9926.2143,0190.02%
2024/03/2553.425.32125.5925.3052.4139,2850.04%
2024/03/2240.425.4425.125.4325.4015.3139,1100.01%
2024/03/2173.726.0834.326.0025.9639.4137,1210.03%
2024/03/20133.726.553526.6226.1398.7137,2820.07% 大買/
2024/03/197625.9228.326.0226.1647.7132,6900.04%
2024/03/1858.225.281925.3625.4639.2131,6880.03%
2024/03/1511325.89198.225.8725.83-85.2130,327-0.07% 大買/大賣/
2024/03/14130.726.401926.1226.09111.7126,3650.09% 大買/鉅額交易
2024/03/1370.326.7986.326.9026.92-16119,471-0.01%
2024/03/1237.226.2300.0026.3837.2116,2360.03%
2024/03/1199.725.902725.9925.8172.7114,5100.06%
2024/03/08222.226.337425.9625.95148.2112,3600.13% 大買/鉅額交易
2024/03/075125.652925.7025.8622107,0900.02%
2024/03/0685.725.033.125.1325.2282.6104,7410.08%
2024/03/056824.712824.7224.8540101,7890.04%
2024/03/0481.324.395.124.5524.6176.299,7270.08%
2024/03/0190.924.33124.4324.2589.997,3260.09%
2024/02/297.224.0710224.0824.03-94.893,328-0.10% 大賣/
2024/02/2742.724.032223.9923.9020.792,0430.02%
2024/02/26107.223.83123.8023.83106.290,5590.12% 大買/鉅額交易
2024/02/2314.323.77423.8423.6310.389,8710.01%
2024/02/22177.223.412623.4723.62151.288,2550.17% 大買/鉅額交易
2024/02/213723.12323.0823.063487,1380.04%
2024/02/2029.423.001022.9922.9719.486,2250.02%
2024/02/191922.570.122.5622.6118.984,8010.02%
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音