台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    22.20
  • 漲跌
    ▲0.11
  • 漲幅
    +0.50%
  • 成交量
    8,574
  • 產業
    上市
  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣領袖50 (00922)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00622.0322.09-611,266-0.05%
2025/02/14121.85521.9021.85-411,250-0.04%
2025/02/12121.9400.0021.96111,5500.01%
2025/02/1100.00122.0622.00-111,637-0.01%
2025/02/10221.9200.0021.88211,7200.02%
2025/02/0700.00121.9722.06-111,766-0.01%
2025/02/061021.9800.0021.931011,7620.09%
2025/02/050.321.93921.9021.87-8.711,791-0.07%
2025/02/031921.4300.0021.451911,9920.16%
2025/01/22222.1800.0022.21211,8890.02%
2025/01/20121.8800.0021.93111,8400.01%
2025/01/15621.2900.0021.29612,1220.05%
2025/01/135.221.27421.3621.261.212,5680.01%
2025/01/10121.7200.0021.77112,7470.01%
2025/01/09121.9000.0021.86113,7430.01%
2025/01/08722.2600.0022.18714,0310.05%
2025/01/0700.00522.3922.31-514,443-0.03%
2025/01/0224.221.5100.0021.4824.215,0450.16%
2024/12/27521.993521.9822.00-3015,588-0.19%
2024/12/25121.9000.0021.94115,6730.01%
2024/12/20821.4700.0021.51815,4670.05%
2024/12/193.121.4700.0021.603.115,2800.02%
2024/12/172021.8300.0021.762014,9050.13%
2024/12/1600.002021.8621.67-2014,778-0.14%
2024/12/1100.00221.5721.54-214,516-0.01%
2024/12/04521.5500.0021.62514,0110.04%
2024/11/29120.8400.0020.90113,8740.01%
2024/11/280.120.8400.0020.860.113,7330.00%
2024/11/26121.3400.0021.27113,2570.01%
2024/11/210.121.2000.0021.190.113,0100.00%
2024/11/209.121.5100.0021.379.112,8400.07%
2024/11/181.121.2300.0021.151.112,6770.01%
2024/11/140.221.3300.0021.340.212,5840.00%
2024/11/130.121.5400.0021.520.112,3250.00%
2024/11/121.121.7200.0021.541.112,2530.01%
2024/11/081.122.05622.1122.05-4.911,834-0.04%
2024/11/06321.8000.0021.70311,6300.03%
2024/11/010.121.1200.0021.290.111,9220.00%
2024/10/290.221.4300.0021.420.211,6560.00%
2024/10/2800.00121.9421.81-111,214-0.01%
2024/10/25521.8600.0021.86511,1040.05%
2024/10/242.121.7000.0021.682.111,0610.02%
2024/10/22121.9000.0021.94110,7660.01%
2024/10/21321.9700.0021.93310,7150.03%
2024/10/180.122.042021.9521.92-19.910,632-0.19%
2024/10/1748.321.6100.0021.6148.310,2380.47%
2024/10/163422.60522.6222.62299,5060.31%
2024/10/15122.809.722.7922.84-8.78,350-0.10%
2024/10/14322.3500.0022.3937,9410.04%
2024/10/11322.3600.0022.3737,5190.04%
2024/10/091222.13322.1922.0997,1170.13%
2024/10/086.221.8800.0021.936.26,8820.09%
2024/10/04821.5600.0021.6386,1260.13%
2024/10/010.121.6300.0021.660.15,7160.00%
2024/09/300.521.7600.0021.670.55,4430.01%
2024/09/270.422.1900.0022.120.45,3140.01%
2024/09/13120.9100.0020.9615,4440.02%
2024/09/04720.4100.0020.3675,6400.12%
2024/08/05419.3400.0018.9145,5080.07%
2024/08/01521.68321.6821.6825,0210.04%
2024/07/260.121.1600.0021.160.15,0270.00%
2024/07/190.121.98122.0121.94-14,807-0.02%
2024/07/180.122.2600.0022.400.14,7050.00%
2024/07/170.122.8300.0022.760.14,6210.00%
2024/07/120.422.9700.0022.960.44,6840.01%
2024/07/04522.44122.3022.4844,5410.09%
2024/07/01522.0300.0021.9554,4970.11%
2024/06/2500.00821.5321.72-84,581-0.17%
2024/06/20822.1200.0022.2784,4540.18%
2024/06/1900.00721.8922.10-74,450-0.16%
2024/06/1300.002221.1021.10-224,518-0.49%
2024/06/11220.4500.0020.4524,5470.04%
2024/06/0600.001220.5220.57-124,661-0.26%
2024/06/052120.05120.1520.15204,6730.43%
2024/05/2700.001320.5820.66-135,061-0.26%
2024/05/163020.051020.2320.02205,1890.39%
2024/05/141019.6600.0019.70105,2460.19%
2024/05/1300.000.119.5419.52-0.15,2350.00%
2024/05/1000.000.519.3519.39-0.55,217-0.01%
2024/05/0900.009.119.2519.22-9.15,224-0.17%
2024/05/070.119.2200.0019.220.15,2430.00%
2024/05/028.118.7800.0018.778.15,3750.15%
2024/04/2900.0045818.9319.00-4585,408-8.47% 大賣/鉅額交易
2024/04/2600.00318.6018.58-35,373-0.06%
2024/04/25138.218.4300.0018.36138.25,4762.52% 大買/鉅額交易
2024/04/2432018.6600.0018.673205,4835.84% 大買/鉅額交易
2024/04/190.118.2800.0018.100.15,7350.00%
2024/04/170.218.7700.0018.760.25,5450.00%
2024/04/160.518.6900.0018.580.55,5350.01%
2024/04/150.719.1400.0019.130.75,3060.01%
2024/04/12119.3700.0019.3515,2720.02%
2024/04/11119.3500.0019.3815,3000.02%
2024/04/100.919.4800.0019.460.95,3550.02%
2024/03/21318.7700.0018.9035,8300.05%
2024/03/1800.001218.5518.61-126,078-0.20%
2024/03/1500.001118.9118.91-116,129-0.18%
2024/03/13219.0200.0019.0326,0970.03%
2024/03/12318.7700.0018.9636,0560.05%
2024/03/07118.6500.0018.7216,0330.02%
2024/03/05518.2600.0018.3255,9250.08%
2024/03/011017.8800.0017.86105,8770.17%
2024/02/20517.6000.0017.6156,1390.08%
2024/02/19417.4700.0017.4946,3200.06%
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音