券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/13 | 1 | 26.05 | 0 | 0.00 | 26.05 | 1 | 4,472 | 0.02% |
|
2025/02/10 | 0 | 0.00 | 9 | 26.04 | 26.04 | -9 | 4,339 | -0.21% |
|
2025/02/03 | 6 | 25.72 | 0 | 0.00 | 25.71 | 6 | 3,733 | 0.16% |
|
2025/01/22 | 2 | 26.07 | 0 | 0.00 | 26.07 | 2 | 3,496 | 0.06% |
|
2025/01/13 | 1 | 25.13 | 0 | 0.00 | 25.12 | 1 | 3,032 | 0.03% |
|
2025/01/10 | 1 | 25.36 | 0 | 0.00 | 25.41 | 1 | 2,981 | 0.03% |
|
2025/01/08 | 1 | 25.35 | 0 | 0.00 | 25.44 | 1 | 2,923 | 0.03% |
|
2025/01/03 | 1 | 25.25 | 0 | 0.00 | 25.31 | 1 | 2,625 | 0.04% |
|
2024/12/30 | 2 | 25.62 | 0 | 0.00 | 25.58 | 2 | 2,473 | 0.08% |
|
2024/12/26 | 2 | 26.02 | 0 | 0.00 | 26.05 | 2 | 2,379 | 0.08% |
|
2024/12/25 | 2 | 26.05 | 0 | 0.00 | 26.08 | 2 | 2,342 | 0.09% |
|
2024/12/24 | 2 | 25.61 | 0 | 0.00 | 25.61 | 2 | 2,276 | 0.09% |
|
2024/12/20 | 1 | 25.05 | 0 | 0.00 | 25.05 | 1 | 2,183 | 0.05% |
|
2024/12/17 | 60 | 25.91 | 0 | 0.00 | 25.91 | 60 | 1,978 | 3.03% |
|
2024/12/16 | 1 | 25.65 | 0 | 0.00 | 25.65 | 1 | 1,901 | 0.05% |
|
2024/12/02 | 0 | 0.00 | 1 | 24.80 | 24.83 | -1 | 1,479 | -0.07% |
|
2024/11/28 | 15 | 24.67 | 0 | 0.00 | 24.68 | 15 | 1,430 | 1.05% |
|
2024/11/11 | 1 | 24.69 | 0 | 0.00 | 24.79 | 1 | 1,011 | 0.10% |
|
2024/11/01 | 1 | 23.03 | 0 | 0.00 | 23.09 | 1 | 1,136 | 0.09% |
|
2024/10/30 | 0 | 0.00 | 1 | 23.84 | 23.83 | -1 | 1,124 | -0.09% |
|
2024/10/28 | 0 | 0.00 | 4 | 23.71 | 23.72 | -4 | 1,143 | -0.35% |
|
2024/08/23 | 1 | 22.44 | 0 | 0.00 | 22.45 | 1 | 1,375 | 0.07% |
|
2024/06/20 | 0 | 0.00 | 0.3 | 23.05 | 22.89 | -0.3 | 891 | -0.03% |
|
2024/06/17 | 0 | 0.00 | 0.2 | 22.55 | 22.56 | -0.2 | 848 | -0.02% |
|
2024/06/14 | 0 | 0.00 | 0.3 | 22.46 | 22.48 | -0.3 | 847 | -0.03% |
|
2024/05/24 | 0.1 | 21.16 | 0 | 0.00 | 21.14 | 0.1 | 941 | 0.01% |
|
2024/05/17 | 0 | 0.00 | 0.2 | 20.99 | 20.97 | -0.2 | 980 | -0.02% |
|
2024/05/13 | 0.1 | 20.75 | 0 | 0.00 | 20.76 | 0.1 | 1,012 | 0.00% |
|
2024/04/19 | 0.1 | 19.82 | 0 | 0.00 | 19.80 | 0.1 | 1,125 | 0.01% |
|
2024/04/18 | 0.1 | 20.10 | 0 | 0.00 | 20.03 | 0.1 | 1,090 | 0.01% |
|
2024/04/11 | 0 | 20.38 | 0 | 0.00 | 20.40 | 0 | 1,087 | 0.00% |
|
2024/04/03 | 0 | 20.40 | 0 | 0.00 | 20.36 | 0 | 1,143 | 0.00% |
|
2024/04/02 | 0.1 | 20.50 | 0 | 0.00 | 20.50 | 0.1 | 1,166 | 0.01% |
|
2024/04/01 | 0 | 0.00 | 0.1 | 20.53 | 20.53 | -0.1 | 1,168 | -0.01% |
|
2024/03/29 | 0 | 0.00 | 0.1 | 20.52 | 20.46 | -0.1 | 1,177 | -0.01% |
|
2024/03/27 | 0 | 0.00 | 0.2 | 20.50 | 20.50 | -0.2 | 1,206 | -0.01% |
|
2024/03/20 | 0.1 | 20.21 | 0 | 0.00 | 20.20 | 0.1 | 1,232 | 0.01% |
|
2024/03/13 | 0.1 | 20.01 | 0 | 0.00 | 19.99 | 0.1 | 1,253 | 0.00% |
|
2024/03/06 | 0.1 | 19.76 | 0 | 0.00 | 19.73 | 0.1 | 1,233 | 0.01% |
|
2024/02/22 | 0 | 19.46 | 0 | 0.00 | 19.46 | 0 | 1,287 | 0.00% |
|
2024/02/19 | 0.1 | 19.28 | 0 | 0.00 | 19.30 | 0.1 | 1,305 | 0.00% |
|