台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)
可現股當沖
  • 股價
    18.67
  • 漲跌
    ▲0.06
  • 漲幅
    +0.32%
  • 成交量
    75,997
  • 產業
    上市
  • 442人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華台灣科技優息 (00929)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17618.583718.6118.61-3195,009-0.03%
2025/02/14118.45418.4718.45-393,9700.00%
2025/02/1300.001718.4218.45-1794,053-0.02%
2025/02/1200.00418.3618.26-493,1470.00%
2025/02/114.118.28618.3418.30-1.993,5730.00%
2025/02/07118.3300.0018.35194,5620.00%
2025/02/06118.321418.3118.29-1394,928-0.01%
2025/02/0500.002018.2018.21-2097,612-0.02%
2025/02/045.518.05118.1118.014.598,5690.00%
2025/02/032.218.061518.0218.10-12.898,873-0.01%
2025/01/2200.002518.3018.30-25100,366-0.02%
2025/01/2000.0056.118.1718.19-56.1100,290-0.06%
2025/01/1700.00518.0118.03-5100,5390.00%
2025/01/160.218.1000.0018.000.2100,8530.00%
2025/01/154.117.930.117.9817.924100,8710.00%
2025/01/1400.00417.9517.96-4101,5110.00%
2025/01/133.117.87317.8917.830.1102,2960.00%
2025/01/10418.21218.1918.162101,9830.00%
2025/01/0800.0032.818.4518.42-32.8102,712-0.03%
2025/01/070.118.3810.318.3918.45-10.2102,546-0.01%
2025/01/0600.00172.318.2118.25-172.3101,156-0.17% 大賣/鉅額交易
2025/01/0300.00218.0518.01-299,4680.00%
2025/01/02718.02118.0218.01699,9380.01%
2024/12/3100.00318.0418.04-3100,5790.00%
2024/12/30118.09418.1718.09-3102,7360.00%
2024/12/27118.23318.2318.23-2104,0760.00%
2024/12/2600.0012.518.2418.24-12.5105,619-0.01%
2024/12/250.518.181018.1918.20-9.5105,696-0.01%
2024/12/2300.007.318.0518.07-7.3106,225-0.01%
2024/12/2000.00217.9517.89-2105,5000.00%
2024/12/18317.8424317.9117.98-240105,864-0.23% 大賣/鉅額交易
2024/12/1700.00717.9317.89-7106,165-0.01%
2024/12/16217.871317.9017.76-11107,420-0.01%
2024/12/132.117.89217.8917.890.1106,7500.00%
2024/12/12118.005.918.0017.98-4.9106,9550.00%
2024/12/11117.885017.9417.92-49106,370-0.05%
2024/12/1000.004017.9917.99-40106,437-0.04%
2024/12/0900.0026.317.9517.99-26.3106,531-0.02%
2024/12/061518.0521.818.0318.05-6.8106,859-0.01%
2024/12/051017.9431.217.9418.02-21.2105,755-0.02%
2024/12/0477.517.7158.617.6817.9018.9103,4870.02%
2024/12/0334.117.83433.517.8717.76-399.3100,790-0.40% 大賣/鉅額交易
2024/12/023.618.03418.0518.06-0.483,7340.00%
2024/11/2911.117.77217.7717.819.183,5870.01%
2024/11/2838.517.73117.7917.7437.583,6340.04%
2024/11/2725.217.9200.0017.8725.283,5370.03%
2024/11/26618.06418.0418.05283,4920.00%
2024/11/25318.1700.0018.11383,9600.00%
2024/11/22218.001618.0318.03-1484,562-0.02%
2024/11/215.117.86117.8217.884.184,7430.00%
2024/11/205.317.9600.0017.935.384,7420.01%
2024/11/1917.417.9123017.9318.00-212.685,138-0.25% 大賣/鉅額交易
2024/11/1840.218.0000.0017.9840.285,1770.05%
2024/11/1532.118.09518.0918.0927.185,5940.03%
2024/11/1415.218.1200.0018.0715.286,1920.02%
2024/11/133.118.171518.2618.28-11.985,561-0.01%
2024/11/1211.518.254018.2818.23-28.586,076-0.03%
2024/11/1112.118.285518.3018.40-42.986,213-0.05%
2024/11/0830.118.393018.4718.400.186,6110.00%
2024/11/07118.5128.318.4118.51-27.387,695-0.03%
2024/11/065.118.272118.3118.31-15.989,060-0.02%
2024/11/0512.318.215618.2518.23-43.790,586-0.05%
2024/11/0421.418.2614218.2618.26-120.694,487-0.13% 大賣/鉅額交易
2024/11/0123.918.32218.2718.4321.9101,2430.02%
2024/10/3014.318.6000.0018.5814.3103,5360.01%
2024/10/2969.718.64218.6018.6267.7104,2220.06%
2024/10/288.518.8700.0018.878.5103,9800.01%
2024/10/2515.518.9100.0018.9015.5106,7920.01%
2024/10/2411.218.881218.9018.86-0.8109,7290.00%
2024/10/237.118.9920.519.0118.98-13.4112,335-0.01%
2024/10/221919.026019.0119.04-41114,075-0.04%
2024/10/217.319.16119.1419.176.3119,5010.01%
2024/10/180.219.10619.2019.11-5.8122,0700.00%
2024/10/176.119.112219.1019.12-15.9124,773-0.01%
2024/10/16319.04219.0419.051127,5020.00%
2024/10/151719.071319.0719.064128,4260.00%
2024/10/14318.902618.8918.89-23129,143-0.02%
2024/10/113.518.8700.0018.863.5132,2620.00%
2024/10/091.818.7500.0018.731.8132,6030.00%
2024/10/0840.818.670.218.6618.6540.7133,2120.03%
2024/10/075.418.756018.7918.77-54.6133,512-0.04%
2024/10/0444.318.744018.7518.724.3134,2060.00%
2024/10/0135.818.8700.0018.8535.8132,6570.03%
2024/09/3098.219.0500.0018.9498.2132,3420.07%
2024/09/271119.19119.2019.2010131,6160.01%
2024/09/26319.2000.0019.173135,0760.00%
2024/09/252019.115119.0919.08-31136,086-0.02%
2024/09/2418.318.842018.8518.92-1.7136,1240.00%
2024/09/236.418.9200.0018.916.4136,9190.00%
2024/09/2031.118.9600.0018.8631.1137,7330.02%
2024/09/194918.8100.0018.8249139,4650.04%
2024/09/1835.818.984018.9618.95-4.2141,7320.00%
2024/09/160.219.1100.0019.090.2141,2290.00%
2024/09/134.118.99519.0118.98-0.9142,4560.00%
2024/09/1250.219.001019.0519.0340.2144,5480.03%
2024/09/1120.218.80818.7618.7812.2145,8740.01%
2024/09/1077.318.8910418.8918.82-26.7147,185-0.02% 大賣/
2024/09/0935.418.84104.118.9118.97-68.7146,918-0.05% 大賣/
2024/09/0623.519.080.119.0719.0623.4147,4890.02%
2024/09/0514.519.1000.0019.0114.5147,5550.01%
2024/09/04108.319.090.419.2219.06107.9148,2960.07% 大買/鉅額交易
2024/09/03219.6312019.6319.60-118145,752-0.08% 大賣/鉅額交易
2024/09/0263.219.745.319.7019.7257.9145,3080.04%
2024/08/30719.70519.7019.682147,4150.00%
2024/08/293.119.521019.4519.62-6.9149,1880.00%
2024/08/283819.595019.5719.59-12149,832-0.01%
2024/08/273.219.46619.5019.52-2.8151,2230.00%
2024/08/264.119.663019.6419.55-25.9152,438-0.02%
2024/08/2312.819.4800.0019.5212.8152,6820.01%
2024/08/226.419.50819.5219.49-1.6152,7950.00%
2024/08/2111.519.56419.5519.537.5154,2150.00%
2024/08/20103.919.765019.7319.6653.9153,9890.03% 大買/
2024/08/192519.7700.0019.8225154,6810.02%
2024/08/161919.6800.0019.6619154,3990.01%
2024/08/151019.516019.5219.42-50155,286-0.03%
2024/08/14519.5000.0019.515157,3600.00%
2024/08/134.119.34119.3219.293.1159,2010.00%
2024/08/1211.419.23119.2419.2710.4159,4230.01%
2024/08/0911.919.01519.0318.986.9159,7260.00%
2024/08/0849.818.682018.6718.6729.8158,8210.02%
2024/08/0787.418.78818.9118.9379.4159,3430.05%
2024/08/0640.618.225018.2518.36-9.4160,507-0.01%
2024/08/0524718.133018.1617.90217157,0360.14% 大買/鉅額交易
2024/08/0260.319.261219.2719.2348.3147,8040.03%
2024/08/012719.631019.6719.6717145,0970.01%
2024/07/3121.619.181019.1119.2111.6145,2660.01%
2024/07/30105.319.07419.1019.28101.3144,8800.07% 大買/鉅額交易
2024/07/2943.419.3700.0019.3043.4142,5410.03%
2024/07/2666.419.3900.0019.4766.4139,9310.05%
2024/07/2317.519.853619.8719.82-18.5137,464-0.01%
2024/07/2293.219.786019.8719.6833.2135,9040.02%
2024/07/19124.920.1100.0020.07124.9130,7580.10% 大買/鉅額交易
2024/07/1887.220.23520.2820.3282.2128,8300.06%
2024/07/17152.620.5900.0020.50152.6127,1010.12% 大買/鉅額交易
2024/07/1653.520.81120.8220.8052.5129,5170.04%
2024/07/1538.320.717.520.7120.7030.8135,7980.02%
2024/07/1252.720.7100.0020.7052.7135,3990.04%
2024/07/11420.84120.9020.873133,7440.00%
2024/07/1014.620.8070.120.7820.79-55.5138,298-0.04%
2024/07/0924.220.83520.9320.8119.2141,4150.01%
2024/07/0815.820.851020.8020.875.8141,2380.00%
2024/07/052.120.903520.9220.91-32.9141,108-0.02%
2024/07/041620.8229.120.8020.87-13.1141,551-0.01%
2024/07/0311.420.691520.7020.70-3.6141,9920.00%
2024/07/0286.820.702120.7020.6865.8143,3620.05%
2024/07/0141.120.9400.0020.9141.1141,9870.03%
2024/06/281420.901020.9020.884144,9390.00%
2024/06/2718.320.8300.0020.8518.3144,3360.01%
2024/06/2638.820.961020.9520.9528.8144,3670.02%
2024/06/25136.420.80620.6520.86130.4144,3300.09% 大買/鉅額交易
2024/06/24292.220.9500.0020.93292.2143,2280.20% 大買/鉅額交易
2024/06/2133.421.2200.0021.2333.4142,3110.02%
2024/06/2024.521.37621.3821.3918.5141,8480.01%
2024/06/19221.4816.821.5121.52-14.8142,293-0.01%
2024/06/18208.321.192421.2121.21184.3140,8030.13% 大買/鉅額交易
2024/06/172521.08521.1021.0920140,9920.01%
2024/06/1410.320.9400.0021.0010.3141,3790.01%
2024/06/131520.9316420.9020.94-149141,805-0.11% 大賣/鉅額交易
2024/06/122.220.651120.6520.66-8.8141,219-0.01%
2024/06/116.320.5300.0020.546.3142,9510.00%
2024/06/0759.420.5700.0020.5759.4142,9240.04%
2024/06/0632.120.634020.5820.60-7.9142,807-0.01%
2024/06/0551.120.570.820.6020.5450.3143,3730.04%
2024/06/0413.320.6000.0020.6213.3145,6970.01%
2024/06/0313.120.6600.0020.7013.1146,4430.01%
2024/05/315520.67520.6620.5650147,3290.03%
2024/05/307320.6800.0020.6873146,9840.05%
2024/05/294.320.87520.8720.84-0.7147,6650.00%
2024/05/2876.120.83720.8920.8869.1147,7850.05%
2024/05/275.120.834920.8520.81-43.9148,169-0.03%
2024/05/2433.320.360.320.4020.4833149,2300.02%
2024/05/235820.4947.120.4720.4410.9150,1030.01%
2024/05/220.120.391220.4120.41-12151,548-0.01%
2024/05/219.820.222620.2420.16-16.2152,058-0.01%
2024/05/20100.120.394820.3520.4252.1151,2410.03%
2024/05/1717.620.32620.3120.3311.6149,5250.01%
2024/05/161620.375820.3920.37-42147,813-0.03%
2024/05/1582.320.290.120.3420.2082.2148,6320.06%
2024/05/14114.520.1400.0020.20114.5148,5780.08% 大買/鉅額交易
2024/05/1351.120.1000.0020.0751.1148,9860.03%
2024/05/1070.520.1100.0020.1370.5147,1300.05%
2024/05/0998.520.24420.3020.2294.5144,3870.07%
2024/05/088.320.21220.2620.326.3143,6090.00%
2024/05/0712.720.2200.0020.2312.7143,0520.01%
2024/05/064520.2900.0020.2145142,3560.03%
2024/05/0312.320.214.320.2920.178142,0290.01%
2024/05/021319.9520.220.0020.05-7.2141,504-0.01%
2024/04/3012.520.091020.1120.072.5141,3710.00%
2024/04/292320.07120.1020.1022141,6790.02%
2024/04/261519.8300.0019.7915142,0030.01%
2024/04/252919.73619.7119.7223142,6420.02%
2024/04/249.719.762419.8219.90-14.3144,165-0.01%
2024/04/2313.219.394019.4419.36-26.8146,533-0.02%
2024/04/2296.119.663719.7819.5559.1146,8380.04%
2024/04/19118.919.962220.0019.9196.9143,5160.07% 大買/
2024/04/1826.220.41120.4520.4325.2138,0450.02%
2024/04/1732.320.442.220.4420.4330.1138,5620.02%
2024/04/1690.120.413920.3320.3051.1138,0350.04%
2024/04/1522.320.90420.8820.8518.3134,0880.01%
2024/04/126621.100.421.0721.0565.6132,5680.05%
2024/04/1122.521.014021.0221.10-17.5133,227-0.01%
2024/04/10521.15121.1221.134134,5580.00%
2024/04/093620.9800.0020.9436136,5320.03%
2024/04/086320.971.420.9820.9661.6136,5420.05%
2024/04/0320.421.0400.0021.0320.4134,6000.02%
2024/04/0270.421.12121.1021.0769.4133,0010.05%
2024/04/014.120.780.420.7720.763.7128,9860.00%
2024/03/2919.120.92120.9620.9018.1129,0940.01%
2024/03/281120.953.320.9720.957.7128,2500.01%
2024/03/274.820.722220.5520.90-17.2127,430-0.01%
2024/03/26920.465520.6620.52-46127,499-0.04%
2024/03/2527.320.9110.620.8920.8116.7125,7330.01%
2024/03/223221.081221.1321.0420127,8890.02%
2024/03/2135.521.404921.3021.34-13.5128,437-0.01%
2024/03/204421.6075.721.3521.39-31.7129,996-0.02%
2024/03/191121.145321.1421.30-42130,687-0.03%
2024/03/1825.120.754420.8421.03-18.9129,764-0.01%
2024/03/15420.502520.6720.60-21129,373-0.02%
2024/03/1425.820.7100.0020.5625.8128,3780.02%
2024/03/131221.003621.0721.15-24126,319-0.02%
2024/03/121120.67220.6120.879124,9140.01%
2024/03/113420.4700.0020.4334123,9820.03%
2024/03/0875.320.841120.7520.5264.3123,0330.05%
2024/03/071220.401320.5820.67-1119,1500.00%
2024/03/061020.045019.9720.29-40116,733-0.03%
2024/03/05619.852019.7719.93-14115,075-0.01%
2024/03/0412.319.845419.7619.82-41.7114,619-0.04%
2024/03/0194.119.582019.6619.5674.1112,9250.07%
2024/02/29919.54219.5819.587112,3770.01%
2024/02/27123.519.65219.6419.66121.5111,3000.11% 大買/鉅額交易
2024/02/266819.641219.7219.7256108,8680.05%
2024/02/2325.119.7123119.6719.62-206107,826-0.19% 大賣/鉅額交易
2024/02/221619.464019.5319.56-24106,097-0.02%
2024/02/2112.119.24219.3119.2610.1105,5240.01%
2024/02/206.519.252.119.2019.264.4104,9370.00%
2024/02/191319.061119.0319.082103,8000.00%
復華台灣科技優息 相關文章
復華台灣科技優息 相關影音