台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.77
  • 漲跌
    ▼0.01
  • 漲幅
    -0.06%
  • 成交量
    44,895
  • 產業
    上櫃
  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171015.8500.0015.861091,5530.01%
2025/02/141015.801015.8015.83091,9560.00%
2025/02/1314.915.6900.0015.6914.993,1500.02%
2025/02/129.415.7700.0015.769.492,3890.01%
2025/02/1115.915.8500.0015.8215.992,8000.02%
2025/02/102.315.8500.0015.872.392,8940.00%
2025/02/071.315.9200.0015.931.395,2400.00%
2025/02/06515.97515.9515.95095,4140.00%
2025/02/051015.8000.0015.821095,9630.01%
2025/02/0462.415.7500.0015.7862.496,0750.06%
2025/01/22215.6400.0015.66294,2010.00%
2025/01/2010.515.6400.0015.6410.597,2530.01%
2025/01/1600.00515.6315.64-5100,2330.00%
2025/01/1512.715.4400.0015.4512.7105,4220.01%
2025/01/146.315.4900.0015.506.3107,9680.01%
2025/01/1311.115.431015.4315.451.1109,3090.00%
2025/01/1023.515.4600.0015.4723.5108,7250.02%
2025/01/095.415.49215.4715.523.4108,6210.00%
2025/01/0828.915.4300.0015.4328.9108,7390.03%
2025/01/0731.915.581115.5715.5620.9107,7600.02%
2025/01/0624.515.6600.0015.6824.5105,6210.02%
2025/01/022.215.6700.0015.692.2106,0700.00%
2024/12/31215.7900.0015.792106,3020.00%
2024/12/307.815.6400.0015.657.8106,4620.01%
2024/12/275215.7400.0015.7352105,6870.05%
2024/12/26615.6800.0015.666106,5990.01%
2024/12/250.415.7000.0015.710.4107,2120.00%
2024/12/24138.915.656715.6415.6571.9108,5150.07% 大買/
2024/12/235.215.716015.7115.71-54.8107,194-0.05%
2024/12/2023.915.71115.7115.7122.9106,0520.02%
2024/12/19415.94415.9615.950103,5690.00%
2024/12/18100.116.0500.0016.06100.1102,1370.10%
2024/12/17205.216.0300.0016.04205.2103,0230.20% 大買/鉅額交易
2024/12/1629716.0400.0016.04297102,6820.29% 大買/鉅額交易
2024/12/1312.116.1500.0016.1512.1101,7070.01%
2024/12/121016.2900.0016.2610100,9410.01%
2024/12/11116.3400.0016.341101,2790.00%
2024/12/104.116.3600.0016.384.1102,2420.00%
2024/12/0900.003216.4516.46-32103,260-0.03%
2024/12/0600.00416.4016.40-4103,1380.00%
2024/12/0500.002216.3616.38-22103,251-0.02%
2024/12/040.416.30216.3116.27-1.7103,2530.00%
2024/12/030.116.4328516.4316.43-285102,815-0.28% 大賣/鉅額交易
2024/12/023016.354516.3416.36-15101,937-0.01%
2024/11/292016.211316.2216.247101,4800.01%
2024/11/2800.001016.1616.19-10101,472-0.01%
2024/11/261216.1627016.1416.12-258101,569-0.25% 大賣/鉅額交易
2024/11/2513015.9900.0015.99130100,7820.13% 大買/鉅額交易
2024/11/222.815.9300.0015.932.8101,2980.00%
2024/11/214.215.9300.0015.934.2101,7400.00%
2024/11/206815.9900.0015.9968101,9050.07%
2024/11/190.115.99215.9916.00-1.9101,8140.00%
2024/11/180.715.956515.9215.96-64.3102,908-0.06%
2024/11/15415.976515.9615.95-61104,405-0.06%
2024/11/1425.215.926515.9315.96-39.8105,212-0.04%
2024/11/13616.09116.0816.095105,8270.00%
2024/11/124.116.254316.2716.29-38.9105,348-0.04%
2024/11/11516.13116.1116.164104,5070.00%
2024/11/081015.981016.0016.020104,7500.00%
2024/11/070.515.873015.8915.86-29.5107,562-0.03%
2024/11/06515.756015.7215.80-55109,339-0.05%
2024/11/0420.815.6800.0015.6620.8110,1460.02%
2024/11/010.515.774515.7615.78-44.5113,029-0.04%
2024/10/302.115.8100.0015.812.1114,7100.00%
2024/10/2900.0010115.7615.77-101114,665-0.09% 大賣/鉅額交易
2024/10/28139.615.7300.0015.75139.6115,4070.12% 大買/鉅額交易
2024/10/2511.115.8800.0015.9211.1113,5550.01%
2024/10/2417.215.78515.7515.7912.2112,8550.01%
2024/10/2342.315.7800.0015.7742.3113,9240.04%
2024/10/22226.115.8800.0015.83226.1112,9870.20% 大買/鉅額交易
2024/10/2133.216.171616.1616.1617.2108,8470.02%
2024/10/1814.416.27516.2616.269.4107,3940.01%
2024/10/1719916.412016.4116.40179107,8210.17% 大買/鉅額交易
2024/10/165016.3700.0016.3850109,5510.05%
2024/10/1570.316.2800.0016.2870.3110,8200.06%
2024/10/14159.716.2200.0016.20159.7111,3130.14% 大買/鉅額交易
2024/10/113216.2700.0016.2732111,0970.03%
2024/10/092.316.28516.2816.27-2.7111,0630.00%
2024/10/089.116.2900.0016.329.1111,4290.01%
2024/10/0741.216.4000.0016.3841.2111,2850.04%
2024/10/0441.116.3900.0016.3941.1111,3210.04%
2024/10/01516.4000.0016.405110,9640.00%
2024/09/3021.816.3100.0016.3121.8111,2050.02%
2024/09/2722.816.311416.3016.328.8110,7190.01%
2024/09/2624.616.395316.4016.39-28.4110,417-0.03%
2024/09/25816.50416.4916.494112,8130.00%
2024/09/246.116.53316.5016.513.1113,2730.00%
2024/09/23516.5423.116.5416.54-18.1114,838-0.02%
2024/09/201816.66116.6716.6717114,9150.01%
2024/09/195.116.65316.6716.652.1114,4450.00%
2024/09/1857.116.7211.216.7016.7345.9114,5750.04%
2024/09/1300.005716.5916.59-57118,364-0.05%
2024/09/12716.56316.5516.584119,4860.00%
2024/09/11116.5700.0016.601120,1310.00%
2024/09/10316.53116.4716.532121,1560.00%
2024/09/06116.38216.4016.39-1123,2820.00%
2024/09/05216.334316.3416.34-41123,713-0.03%
2024/09/04105.116.244416.2516.2361.1125,9550.05% 大買/
2024/09/0386.416.2100.0016.2186.4126,3110.07%
2024/09/023.316.1900.0016.193.3127,1400.00%
2024/08/302.716.22216.2316.240.7128,0910.00%
2024/08/29416.27516.2616.26-1129,3330.00%
2024/08/28516.3000.0016.315129,9020.00%
2024/08/270.316.2900.0016.300.3130,9410.00%
2024/08/26125.216.301016.3116.30115.2133,1670.09% 大買/鉅額交易
2024/08/232516.281016.2916.2915137,6810.01%
2024/08/221516.302016.3016.31-5139,3230.00%
2024/08/2114.116.292016.2916.30-5.9140,7080.00%
2024/08/2035416.30116.3016.31353142,8740.25% 大買/鉅額交易
2024/08/1936216.332016.3416.30342143,9770.24% 大買/鉅額交易
2024/08/1630016.383516.3816.39265143,3250.18% 大買/鉅額交易
2024/08/15216.331516.3216.35-13142,596-0.01%
2024/08/143216.22516.2116.2227141,7540.02%
2024/08/1312.216.1400.0016.1212.2142,0790.01%
2024/08/121.216.10516.1016.12-3.8144,0250.00%
2024/08/0920216.0200.0015.99202146,0160.14% 大買/鉅額交易
2024/08/0820.316.1400.0016.1020.3143,0000.01%
2024/08/0757.716.20116.1916.2356.7141,6590.04%
2024/08/064016.163216.2016.238141,6570.01%
2024/08/0512016.343816.3816.3282140,1230.06% 大買/
2024/08/02516.3000.0016.285136,7590.00%
2024/08/011116.2400.0016.2311136,8820.01%
2024/07/313716.1500.0016.1637137,5740.03%
2024/07/301016.1100.0016.1010138,0290.01%
2024/07/291016.104616.0616.09-36138,283-0.03%
2024/07/262015.975015.9715.96-30138,394-0.02%
2024/07/2321016.091016.1016.07200136,3460.15% 大買/鉅額交易
2024/07/22116.101116.0816.14-10136,072-0.01%
2024/07/192716.1400.0016.1227135,2050.02%
2024/07/1815.116.24516.2416.2510.1134,2670.01%
2024/07/1711.116.2800.0016.2811.1133,1000.01%
2024/07/1636616.1700.0016.17366132,6880.28% 大買/鉅額交易
2024/07/151316.1200.0016.1213133,4980.01%
2024/07/12316.101216.0816.13-9133,065-0.01%
2024/07/11216.021016.0316.02-8134,786-0.01%
2024/07/10816.001716.0016.00-9138,366-0.01%
2024/07/09316.02916.0116.03-6137,8250.00%
2024/07/084115.95115.9615.9540137,4850.03%
2024/07/05415.87215.8515.882138,6790.00%
2024/07/04415.9000.0015.884139,1420.00%
2024/07/03215.8300.0015.832139,5580.00%
2024/07/0216.315.722315.7215.73-6.7140,0570.00%
2024/07/014215.7200.0015.7542140,2830.03%
2024/06/28315.905015.8715.87-47138,361-0.03%
2024/06/27915.866215.8515.85-53138,477-0.04%
2024/06/26115.961015.9715.98-9137,526-0.01%
2024/06/251515.98115.9915.9914137,7990.01%
2024/06/241515.902015.9015.90-5138,6170.00%
2024/06/21120.715.98315.9915.97117.7138,2490.09% 大買/鉅額交易
2024/06/207.116.03916.0416.05-1.9136,7130.00%
2024/06/19716.074716.0816.06-40139,045-0.03%
2024/06/1835.616.0000.0016.0035.6138,5930.03%
2024/06/176216.0400.0016.0362138,0910.04%
2024/06/14516.0325.216.0416.03-20.2136,813-0.01%
2024/06/1311.215.923.115.9215.938.1135,3830.01%
2024/06/122015.842015.8515.840135,4410.00%
2024/06/1123.315.8000.0015.7923.3135,2920.02%
2024/06/071.115.934015.9415.94-39133,959-0.03%
2024/06/0600.002815.9415.94-28134,117-0.02%
2024/06/053015.943515.9315.92-5134,2330.00%
2024/06/04615.852515.8315.85-19133,814-0.01%
2024/05/31515.672015.6715.68-15133,514-0.01%
2024/05/3091.215.513015.5115.5361.2133,5490.05%
2024/05/2998.415.5500.0015.5598.4132,8730.07%
2024/05/287815.65215.6815.6576129,6590.06%
2024/05/277015.691915.7015.6851130,0950.04%
2024/05/244415.6900.0015.6944131,2730.03%
2024/05/2329.115.762115.7715.758.1130,2710.01%
2024/05/221115.795015.7915.78-39128,892-0.03%
2024/05/211415.7700.0015.7614128,9590.01%
2024/05/201115.7700.0015.7711129,6990.01%
2024/05/172415.817715.7915.81-53129,692-0.04%
2024/05/161615.888.515.8815.907.5130,4200.01%
2024/05/158215.7500.0015.7482128,7710.06%
2024/05/141015.7500.0015.7510128,8270.01%
2024/05/132115.7500.0015.7521129,7050.02%
2024/05/10615.81515.8115.801129,9010.00%
2024/05/093715.7500.0015.7337129,0590.03%
2024/05/0810215.831015.8415.8292128,6480.07% 大買/
2024/05/07415.7400.0015.814127,9540.00%
2024/05/065715.6600.0015.6757126,8760.04%
2024/05/031415.5500.0015.5414125,6080.01%
2024/05/024515.5800.0015.5645125,1710.04%
2024/04/291.815.5600.0015.561.8125,3000.00%
2024/04/263315.4800.0015.4733125,4610.03%
2024/04/2512.415.5300.0015.5212.4125,1520.01%
2024/04/241215.5700.0015.5712124,8290.01%
2024/04/2221.115.5000.0015.4821.1124,1880.02%
2024/04/195115.6200.0015.5551122,7710.04%
2024/04/1859.315.525015.5215.519.3120,6080.01%
2024/04/1720.315.5400.0015.5620.3119,3910.02%
2024/04/1681.515.63315.6115.6478.5116,8880.07%
2024/04/15315.83115.8115.822113,0020.00%
2024/04/12915.81415.7915.795112,7850.00%
2024/04/113415.8000.0015.8134112,5950.03%
2024/04/10115.9000.0015.891111,7240.00%
2024/04/094915.8800.0015.8649112,4270.04%
2024/04/081015.8200.0015.8110113,5070.01%
2024/04/0354.115.9000.0015.8954.1114,7500.05%
2024/04/02111.415.9700.0015.96111.4115,7500.10% 大買/鉅額交易
2024/04/01716.0400.0016.077116,5930.01%
2024/03/295716.02216.0316.0455115,6330.05%
2024/03/286315.961015.9715.9553114,4530.05%
2024/03/272015.8900.0015.9020113,6140.02%
2024/03/264315.8700.0015.8843112,7110.04%
2024/03/2520.215.9500.0015.9120.2111,6720.02%
2024/03/222315.8100.0015.8623109,7230.02%
2024/03/21715.8000.0015.797106,8520.01%
2024/03/201715.7800.0015.7917106,1400.02%
2024/03/191015.7900.0015.7910105,4780.01%
2024/03/186415.8000.0015.8064104,8030.06%
2024/03/151515.8500.0015.8615104,1780.01%
2024/03/14215.9000.0015.912103,3520.00%
2024/03/131515.922815.9215.92-13103,386-0.01%
2024/03/12115.9700.0015.981104,1760.00%
2024/03/111015.9600.0015.9910105,3820.01%
2024/03/08415.902515.9115.92-21107,082-0.02%
2024/03/072515.8700.0015.9025106,6960.02%
2024/03/051315.651015.6415.683106,0210.00%
2024/03/041715.6400.0015.6517105,7750.02%
2024/03/0138.115.6000.0015.5838.1105,0680.04%
2024/02/297.215.6100.0015.607.2104,0490.01%
2024/02/2721.315.6900.0015.6921.3102,5330.02%
2024/02/262415.8900.0015.9424100,5760.02%
2024/02/234615.7400.0015.774699,9670.05%
2024/02/221515.7000.0015.7115100,0270.01%
2024/02/21129.215.7200.0015.71129.2100,0590.13% 大買/鉅額交易
2024/02/209.115.712615.7115.72-16.999,492-0.02%
2024/02/1988.215.733015.7315.7358.299,5800.06%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音