台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.37
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    12,080
  • 產業
    上市
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170.114.3000.0014.320.18,2300.00%
2025/02/1400.006014.2614.23-608,141-0.74%
2025/02/1120.114.12514.1214.1015.18,0310.19%
2025/02/04613.9600.0013.8968,3630.07%
2025/02/03513.951114.0113.98-68,401-0.07%
2025/01/220.214.1600.0014.160.28,3760.00%
2025/01/2000.001814.0514.05-188,463-0.21%
2025/01/1700.001014.0013.98-108,499-0.12%
2025/01/1600.002314.0013.96-238,524-0.27%
2025/01/159.113.93113.8713.858.18,6800.09%
2025/01/1400.001113.9714.00-118,862-0.12%
2025/01/13213.80213.8913.8808,9500.00%
2025/01/1000.005914.0214.05-598,936-0.66%
2025/01/0700.00114.3614.29-19,315-0.01%
2025/01/0600.002614.2914.30-269,318-0.28%
2024/12/30214.2500.0014.2229,4170.02%
2024/12/2600.001014.3614.34-109,584-0.10%
2024/12/2400.003014.3914.35-3010,719-0.28%
2024/12/2300.003014.3014.27-3011,229-0.27%
2024/12/20114.171514.1914.17-1411,312-0.12%
2024/12/1900.001014.2614.25-1011,410-0.09%
2024/12/1800.002014.2814.31-2011,501-0.17%
2024/12/1600.00114.3514.21-111,434-0.01%
2024/12/0900.00114.5314.54-111,833-0.01%
2024/12/0500.001514.4514.45-1511,819-0.13%
2024/12/0400.002314.4114.43-2311,787-0.20%
2024/12/0300.004514.3814.35-4511,929-0.38%
2024/12/0200.001014.3914.40-1012,018-0.08%
2024/11/2700.000.114.4314.29-0.112,1760.00%
2024/11/22014.48214.4914.46-212,429-0.02%
2024/11/180.114.3200.0014.250.112,6370.00%
2024/11/15114.3400.0014.34112,7670.01%
2024/11/14114.273214.3014.26-3112,884-0.24%
2024/11/121314.3100.0014.341313,1020.10%
2024/11/1100.00214.4614.45-213,099-0.02%
2024/11/080.114.4600.0014.400.113,1560.00%
2024/10/292.114.451014.4514.48-7.915,021-0.05%
2024/10/28014.621014.6214.60-1015,094-0.07%
2024/10/24114.6200.0014.61115,6540.01%
2024/10/2300.001114.6814.66-1115,796-0.07%
2024/10/22214.748214.7514.75-8015,956-0.50%
2024/10/2100.00214.7114.72-216,417-0.01%
2024/10/1800.00214.7214.65-216,707-0.01%
2024/10/17114.621114.6714.67-1017,266-0.06%
2024/10/1100.00214.4614.40-217,758-0.01%
2024/10/092.114.4200.0014.352.119,0770.01%
2024/10/081.114.32214.4014.38-0.919,3940.00%
2024/10/07114.4400.0014.49120,0850.01%
2024/09/304.414.8100.0014.784.422,7820.02%
2024/09/270.114.902014.9214.91-19.922,877-0.09%
2024/09/2600.003514.9314.86-3522,591-0.15%
2024/09/25014.77214.8314.81-222,866-0.01%
2024/09/240.114.6300.0014.660.122,5740.00%
2024/09/20014.61314.5714.54-322,946-0.01%
2024/09/1900.000.214.4814.46-0.223,0750.00%
2024/09/111014.2000.0014.181026,3670.04%
2024/09/10914.261214.2414.20-326,749-0.01%
2024/09/091014.13414.2414.24626,9960.02%
2024/09/061014.1500.0014.301027,3370.04%
2024/09/04214.2500.0014.22227,7920.01%
2024/09/02114.65314.7014.67-228,119-0.01%
2024/08/301014.6800.0014.681028,3470.04%
2024/08/29114.6100.0014.64128,4090.00%
2024/08/2800.00114.6314.64-128,4330.00%
2024/08/27014.59214.6114.64-228,901-0.01%
2024/08/2600.0010014.7414.64-10029,189-0.34%
2024/08/230.214.5400.0014.610.229,8570.00%
2024/08/22114.5800.0014.58130,4440.00%
2024/08/21014.6500.0014.61031,2800.00%
2024/08/2010014.732414.7314.657631,5410.24%
2024/08/1900.004.314.5914.64-4.331,830-0.01%
2024/08/1600.00414.5914.56-432,038-0.01%
2024/08/15114.4900.0014.42132,1000.00%
2024/08/1410014.4510014.4914.51032,7380.00%
2024/08/1300.000.314.3714.34-0.332,8620.00%
2024/08/12214.3100.0014.34233,1780.01%
2024/08/090.214.180.314.1314.12-0.133,4030.00%
2024/08/080.213.891013.8213.84-9.933,626-0.03%
2024/08/07313.771013.9613.97-733,802-0.02%
2024/08/0600.001913.6313.70-1933,916-0.06%
2024/08/0533.213.6411613.4513.39-82.833,606-0.25% 大賣/
2024/08/021314.2600.0014.221333,0340.04%
2024/08/0100.00114.4514.48-132,8780.00%
2024/07/31214.3300.0014.39232,8140.01%
2024/07/302114.3000.0014.412132,8840.06%
2024/07/2911314.5800.0014.4311332,6140.35% 大買/鉅額交易
2024/07/261114.4000.0014.491132,5260.03%
2024/07/223314.501514.4214.481832,5890.06%
2024/07/19314.6900.0014.71332,2100.01%
2024/07/18214.81614.8214.85-432,382-0.01%
2024/07/1700.00214.9614.94-232,366-0.01%
2024/07/162514.990.514.9914.9524.533,5650.07%
2024/07/1500.001414.9614.98-1435,270-0.04%
2024/07/12214.9300.0014.94235,3360.01%
2024/07/1100.0018715.0315.04-18735,586-0.53% 大賣/鉅額交易
2024/07/0900.00415.0415.00-436,885-0.01%
2024/07/08114.9400.0014.98136,6550.00%
2024/07/0500.002215.0415.02-2236,524-0.06%
2024/07/0400.00114.9915.00-135,8280.00%
2024/07/03114.95314.9514.92-235,196-0.01%
2024/07/01114.9900.0014.98136,0380.00%
2024/06/2800.002014.8814.85-2035,856-0.06%
2024/06/27514.7300.0014.76536,8420.01%
2024/06/2600.001314.8514.88-1338,420-0.03%
2024/06/241814.912314.8814.89-541,691-0.01%
2024/06/21215.0100.0014.99245,1690.00%
2024/06/20015.071815.0615.07-1846,900-0.04%
2024/06/19215.0227815.0215.02-27649,335-0.56% 大賣/鉅額交易
2024/06/18614.852214.8614.89-1652,731-0.03%
2024/06/171314.821.314.7614.8111.765,0130.02%
2024/06/1411.214.6900.0014.7311.265,5440.02%
2024/06/131.114.721214.7414.68-10.966,229-0.02%
2024/06/122.114.58514.5814.58-2.966,7990.00%
2024/06/111.214.66514.6714.58-3.867,590-0.01%
2024/06/071.114.641014.6414.73-8.968,319-0.01%
2024/06/061.114.593414.6514.65-32.969,008-0.05%
2024/06/05314.6000.0014.58369,7890.00%
2024/06/04114.64114.6414.62070,6580.00%
2024/06/03014.7000.0014.69071,6650.00%
2024/05/313.214.6600.0014.593.272,8570.00%
2024/05/306.114.7600.0014.726.173,6050.01%
2024/05/2900.00814.9814.90-874,574-0.01%
2024/05/2800.0010014.9314.92-10074,958-0.13%
2024/05/2700.00714.9014.88-775,567-0.01%
2024/05/2400.00914.6814.67-975,920-0.01%
2024/05/212.114.52214.5714.520.179,3550.00%
2024/05/20614.63614.6214.63080,8230.00%
2024/05/171.114.48414.5314.52-2.981,6160.00%
2024/05/1600.001514.5514.53-1583,050-0.02%
2024/05/150.114.5000.0014.410.184,5110.00%
2024/05/14114.3914714.3714.45-14686,097-0.17% 大賣/鉅額交易
2024/05/131.314.35114.3314.310.387,6040.00%
2024/05/100.914.340.414.3514.360.589,4490.00%
2024/05/090.814.392914.4314.33-28.291,388-0.03%
2024/05/080.514.3811.914.3914.37-11.493,668-0.01%
2024/05/070.514.3300.0014.370.596,1360.00%
2024/05/061.514.32214.3614.32-0.598,5830.00%
2024/05/0315.414.37414.3314.2411.4101,3590.01%
2024/05/025.314.232514.2414.27-19.7104,190-0.02%
2024/04/300.114.32114.3014.28-0.9107,1960.00%
2024/04/29014.34114.3314.34-1110,7700.00%
2024/04/26314.1000.0014.073114,1860.00%
2024/04/25613.98114.0013.985118,0080.00%
2024/04/2400.00113.9514.10-1122,0180.00%
2024/04/2311.313.7400.0013.6711.3125,3960.01%
2024/04/2210.213.831.713.7713.688.5129,0470.01%
2024/04/194614.1300.0014.0346130,8710.04%
2024/04/183.214.3900.0014.423.2131,4540.00%
2024/04/17914.3800.0014.439137,1380.01%
2024/04/1637.914.39114.4714.2836.9142,5490.03%
2024/04/1572.514.7500.0014.7072.5142,8480.05%
2024/04/123.514.84114.8014.842.5148,3760.00%
2024/04/111.714.77214.7914.80-0.3155,8500.00%
2024/04/104.214.84214.8114.822.2164,7230.00%
2024/04/0900.001014.7914.78-10174,212-0.01%
2024/04/081.214.8211.214.7714.78-10185,874-0.01%
2024/04/032.214.75314.8014.80-0.8198,8220.00%
2024/04/020.114.7500.0014.760.1213,5960.00%
2024/04/0127.514.686014.8214.66-32.5232,761-0.01%
2024/03/2911.914.792514.7714.77-13.1251,323-0.01%
2024/03/2810414.79106.314.7814.79-2.3270,4650.00% 大買/大賣/
2024/03/273614.627714.5814.75-41294,997-0.01%
2024/03/26107.614.634314.6514.5564.6330,2430.02% 大買/
2024/03/2591.914.841,04814.8714.82-956.1353,653-0.27% 大賣/鉅額交易
2024/03/2261.314.966714.9714.92-5.7426,7290.00%
2024/03/219815.0218115.0214.99-83540,264-0.02% 大賣/
2024/03/2042115.266215.2015.03359773,5210.05% 大買/鉅額交易
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音