券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/03 | 1 | 13.82 | 3 | 13.95 | 13.86 | -2 | 4,777 | -0.04% |
|
2025/01/22 | 13 | 14.40 | 25 | 14.38 | 14.40 | -12 | 4,691 | -0.26% |
|
2025/01/21 | 5 | 14.18 | 0 | 0.00 | 14.22 | 5 | 4,499 | 0.11% |
|
2025/01/20 | 0 | 0.00 | 3 | 14.22 | 14.14 | -3 | 4,448 | -0.07% |
|
2025/01/17 | 2 | 14.06 | 0 | 0.00 | 14.08 | 2 | 4,300 | 0.05% |
|
2025/01/16 | 2 | 13.86 | 0 | 0.00 | 13.80 | 2 | 4,243 | 0.05% |
|
2025/01/07 | 3 | 13.77 | 0 | 0.00 | 13.77 | 3 | 4,974 | 0.06% |
|
2025/01/06 | 2 | 13.35 | 0 | 0.00 | 13.36 | 2 | 4,970 | 0.04% |
|
2024/12/31 | 0 | 0.00 | 2 | 13.26 | 13.26 | -2 | 5,035 | -0.04% |
|
2024/12/30 | 0 | 0.00 | 0.3 | 13.42 | 13.36 | -0.3 | 5,041 | -0.01% |
|
2024/12/20 | 2 | 13.14 | 0 | 0.00 | 13.12 | 2 | 5,454 | 0.04% |
|
2024/12/18 | 0 | 0.00 | 5 | 13.61 | 13.62 | -5 | 5,361 | -0.09% |
|
2024/12/12 | 0 | 0.00 | 10 | 13.77 | 13.74 | -10 | 5,365 | -0.19% |
|
2024/12/05 | 3 | 13.96 | 0 | 0.00 | 13.95 | 3 | 5,632 | 0.05% |
|
2024/12/04 | 2 | 14.01 | 0 | 0.00 | 14.00 | 2 | 5,731 | 0.03% |
|
2024/12/03 | 0 | 0.00 | 8 | 14.08 | 14.08 | -8 | 5,859 | -0.14% |
|
2024/12/02 | 0 | 0.00 | 2 | 13.68 | 13.71 | -2 | 5,764 | -0.03% |
|
2024/11/26 | 1 | 13.69 | 0 | 0.00 | 13.69 | 1 | 5,669 | 0.02% |
|
2024/11/25 | 2 | 13.76 | 0 | 0.00 | 13.77 | 2 | 5,618 | 0.04% |
|
2024/11/22 | 1 | 13.59 | 1 | 13.58 | 13.59 | 0 | 5,615 | 0.00% |
|
2024/11/20 | 12 | 13.41 | 0 | 0.00 | 13.40 | 12 | 5,585 | 0.21% |
|
2024/11/19 | 0 | 0.00 | 1 | 13.48 | 13.49 | -1 | 5,545 | -0.02% |
|
2024/11/18 | 3 | 13.43 | 0 | 0.00 | 13.45 | 3 | 5,537 | 0.05% |
|
2024/11/15 | 3 | 13.60 | 5 | 13.59 | 13.60 | -2 | 5,476 | -0.04% |
|
2024/11/14 | 2 | 13.66 | 0 | 0.00 | 13.62 | 2 | 5,543 | 0.04% |
|
2024/11/13 | 2 | 13.77 | 0 | 0.00 | 13.76 | 2 | 5,496 | 0.04% |
|
2024/11/12 | 1 | 13.89 | 0 | 0.00 | 13.88 | 1 | 5,475 | 0.02% |
|
2024/11/08 | 3 | 14.07 | 0 | 0.00 | 14.07 | 3 | 5,484 | 0.05% |
|
2024/11/01 | 1 | 13.67 | 0 | 0.00 | 13.67 | 1 | 6,418 | 0.02% |
|
2024/10/29 | 2 | 13.87 | 0 | 0.00 | 13.87 | 2 | 6,871 | 0.03% |
|
2024/10/28 | 7 | 13.99 | 0 | 0.00 | 13.97 | 7 | 6,978 | 0.10% |
|
2024/10/25 | 3 | 13.89 | 0 | 0.00 | 13.90 | 3 | 7,147 | 0.04% |
|
2024/10/24 | 1 | 13.98 | 0 | 0.00 | 13.96 | 1 | 7,210 | 0.01% |
|
2024/10/23 | 3 | 13.97 | 7 | 14.00 | 13.97 | -4 | 7,525 | -0.05% |
|
2024/10/22 | 4.7 | 14.01 | 0 | 0.00 | 13.99 | 4.7 | 7,593 | 0.06% |
|
2024/10/21 | 10 | 14.13 | 0 | 0.00 | 14.13 | 10 | 7,761 | 0.13% |
|
2024/10/18 | 4 | 14.08 | 3 | 14.11 | 14.09 | 1 | 7,924 | 0.01% |
|
2024/10/17 | 20.3 | 14.19 | 0 | 0.00 | 14.16 | 20.3 | 8,137 | 0.25% |
|
2024/10/16 | 3 | 14.39 | 0 | 0.00 | 14.42 | 3 | 8,032 | 0.04% |
|
2024/10/15 | 0 | 0.00 | 10 | 15.05 | 15.06 | -10 | 7,881 | -0.13% |
|
2024/10/14 | 2 | 14.82 | 0 | 0.00 | 14.82 | 2 | 7,784 | 0.03% |
|
2024/10/07 | 0.1 | 14.73 | 0 | 0.00 | 14.73 | 0.1 | 8,513 | 0.00% |
|
2024/09/27 | 0 | 0.00 | 4 | 14.94 | 14.89 | -4 | 9,288 | -0.04% |
|
2024/09/26 | 5 | 14.73 | 1 | 14.77 | 14.77 | 4 | 9,189 | 0.04% |
|
2024/09/23 | 0 | 0.00 | 4 | 14.39 | 14.43 | -4 | 9,428 | -0.04% |
|
2024/09/19 | 0 | 0.00 | 6 | 14.19 | 14.23 | -6 | 9,699 | -0.06% |
|
2024/09/16 | 10 | 14.12 | 0 | 0.00 | 14.12 | 10 | 9,993 | 0.10% |
|
2024/09/12 | 2 | 14.06 | 1 | 14.05 | 14.06 | 1 | 10,447 | 0.01% |
|
2024/09/11 | 11 | 13.64 | 0 | 0.00 | 13.59 | 11 | 10,618 | 0.10% |
|
2024/09/10 | 7 | 13.69 | 0 | 0.00 | 13.67 | 7 | 10,745 | 0.07% |
|
2024/09/09 | 51 | 13.64 | 0 | 0.00 | 13.65 | 51 | 10,923 | 0.47% |
|
2024/09/06 | 1 | 13.88 | 0 | 0.00 | 13.90 | 1 | 11,185 | 0.01% |
|
2024/09/05 | 3 | 14.02 | 0 | 0.00 | 14.03 | 3 | 11,378 | 0.03% |
|
2024/09/04 | 4 | 14.16 | 12 | 14.13 | 14.11 | -8 | 11,617 | -0.07% |
|
2024/08/29 | 1 | 14.59 | 0 | 0.00 | 14.58 | 1 | 12,554 | 0.01% |
|
2024/08/23 | 0 | 0.00 | 3 | 14.73 | 14.77 | -3 | 13,305 | -0.02% |
|
2024/08/21 | 4 | 14.73 | 0 | 0.00 | 14.75 | 4 | 13,586 | 0.03% |
|
2024/08/20 | 10 | 14.76 | 0 | 0.00 | 14.85 | 10 | 13,732 | 0.07% |
|
2024/08/19 | 2 | 14.84 | 0 | 0.00 | 14.78 | 2 | 14,015 | 0.01% |
|
2024/08/15 | 3 | 14.58 | 0 | 0.00 | 14.55 | 3 | 14,261 | 0.02% |
|
2024/08/13 | 1 | 14.30 | 5 | 14.28 | 14.31 | -4 | 14,585 | -0.03% |
|
2024/08/09 | 0 | 0.00 | 12 | 14.24 | 14.16 | -12 | 15,156 | -0.08% |
|
2024/08/07 | 2 | 14.31 | 0 | 0.00 | 14.38 | 2 | 15,382 | 0.01% |
|
2024/08/02 | 12 | 14.71 | 1 | 14.69 | 14.69 | 11 | 14,809 | 0.07% |
|
2024/07/31 | 1 | 14.93 | 0 | 0.00 | 14.94 | 1 | 14,657 | 0.01% |
|
2024/07/30 | 2 | 14.93 | 0 | 0.00 | 14.96 | 2 | 14,767 | 0.01% |
|
2024/07/26 | 5 | 14.84 | 0 | 0.00 | 14.87 | 5 | 14,726 | 0.03% |
|
2024/07/19 | 5 | 15.37 | 0 | 0.00 | 15.36 | 5 | 14,534 | 0.03% |
|
2024/07/18 | 13 | 15.56 | 66 | 15.55 | 15.55 | -53 | 14,594 | -0.36% |
|
2024/07/17 | 20 | 16.17 | 0 | 0.00 | 16.15 | 20 | 14,483 | 0.14% |
|
2024/07/16 | 1 | 16.19 | 0 | 0.00 | 16.19 | 1 | 14,667 | 0.01% |
|
2024/07/12 | 5 | 16.03 | 0 | 0.00 | 15.99 | 5 | 16,249 | 0.03% |
|
2024/07/11 | 0 | 0.00 | 10 | 16.30 | 16.31 | -10 | 16,443 | -0.06% |
|
2024/07/10 | 0 | 0.00 | 10 | 16.14 | 16.14 | -10 | 16,963 | -0.06% |
|
2024/07/09 | 1 | 16.15 | 2 | 16.10 | 16.16 | -1 | 17,479 | -0.01% |
|
2024/07/05 | 0 | 0.00 | 18 | 15.87 | 15.88 | -18 | 17,509 | -0.10% |
|
2024/07/04 | 0 | 0.00 | 17 | 15.90 | 15.89 | -17 | 17,840 | -0.10% |
|
2024/07/03 | 2 | 15.81 | 46 | 15.81 | 15.83 | -44 | 18,047 | -0.24% |
|
2024/07/02 | 1 | 15.53 | 3 | 15.54 | 15.53 | -2 | 18,217 | -0.01% |
|
2024/07/01 | 0 | 0.00 | 2 | 15.65 | 15.67 | -2 | 19,156 | -0.01% |
|
2024/06/28 | 1 | 15.66 | 2 | 15.68 | 15.64 | -1 | 20,765 | 0.00% |
|
2024/06/27 | 0 | 0.00 | 3 | 15.64 | 15.64 | -3 | 21,382 | -0.01% |
|
2024/06/26 | 1 | 15.66 | 10 | 15.69 | 15.71 | -9 | 21,982 | -0.04% |
|
2024/06/25 | 0 | 15.50 | 0 | 0.00 | 15.50 | 0 | 22,250 | 0.00% |
|
2024/06/24 | 5 | 15.53 | 11 | 15.53 | 15.56 | -6 | 22,839 | -0.03% |
|
2024/06/21 | 12 | 15.69 | 20 | 15.70 | 15.70 | -8 | 24,737 | -0.03% |
|
2024/06/20 | 2 | 15.80 | 5 | 15.81 | 15.83 | -3 | 27,536 | -0.01% |
|
2024/06/18 | 1 | 15.73 | 9 | 15.73 | 15.72 | -8 | 29,244 | -0.03% |
|
2024/06/17 | 12.9 | 15.55 | 3 | 15.55 | 15.53 | 9.9 | 29,509 | 0.03% |
|
2024/06/14 | 5.1 | 15.77 | 0 | 0.00 | 15.76 | 5.1 | 30,019 | 0.02% |
|
2024/06/13 | 2 | 15.83 | 29 | 15.83 | 15.82 | -27 | 31,440 | -0.09% |
|
2024/06/12 | 2 | 15.58 | 11 | 15.59 | 15.59 | -9 | 34,367 | -0.03% |
|
2024/06/11 | 0 | 0.00 | 15 | 15.53 | 15.52 | -15 | 34,592 | -0.04% |
|
2024/06/07 | 2 | 15.41 | 1 | 15.42 | 15.40 | 1 | 34,804 | 0.00% |
|
2024/06/06 | 5 | 15.41 | 17 | 15.41 | 15.38 | -12 | 35,146 | -0.03% |
|
2024/06/05 | 12 | 15.08 | 0 | 0.00 | 15.06 | 12 | 35,074 | 0.03% |
|
2024/06/04 | 4 | 15.15 | 0 | 0.00 | 15.15 | 4 | 35,523 | 0.01% |
|
2024/06/03 | 3 | 15.16 | 0 | 0.00 | 15.18 | 3 | 35,977 | 0.01% |
|
2024/05/31 | 2 | 15.12 | 4 | 15.12 | 15.18 | -2 | 36,343 | -0.01% |
|
2024/05/30 | 11 | 15.11 | 0 | 0.00 | 15.11 | 11 | 36,868 | 0.03% |
|
2024/05/29 | 2 | 15.30 | 0 | 0.00 | 15.30 | 2 | 37,394 | 0.01% |
|
2024/05/27 | 0 | 0.00 | 33 | 15.27 | 15.26 | -33 | 38,217 | -0.09% |
|
2024/05/24 | 0 | 0.00 | 2 | 15.22 | 15.21 | -2 | 38,764 | -0.01% |
|
2024/05/23 | 0 | 0.00 | 25 | 15.38 | 15.38 | -25 | 39,330 | -0.06% |
|
2024/05/22 | 0 | 0.00 | 10 | 15.29 | 15.29 | -10 | 39,712 | -0.03% |
|
2024/05/21 | 0 | 0.00 | 16 | 15.33 | 15.32 | -16 | 40,342 | -0.04% |
|
2024/05/20 | 0 | 0.00 | 9 | 15.11 | 15.12 | -9 | 40,835 | -0.02% |
|
2024/05/16 | 14 | 15.10 | 65 | 15.12 | 15.11 | -51 | 42,159 | -0.12% |
|
2024/05/15 | 0 | 0.00 | 50 | 14.85 | 14.83 | -50 | 42,484 | -0.12% |
|
2024/05/14 | 11.1 | 14.85 | 10 | 14.85 | 14.85 | 1.1 | 43,201 | 0.00% |
|
2024/05/13 | 1.4 | 14.95 | 20 | 14.95 | 14.93 | -18.6 | 44,054 | -0.04% |
|
2024/05/10 | 11.6 | 14.93 | 0.1 | 14.95 | 14.92 | 11.5 | 44,643 | 0.03% |
|
2024/05/09 | 0.7 | 14.94 | 0 | 0.00 | 14.91 | 0.7 | 45,596 | 0.00% |
|
2024/05/08 | 1.8 | 15.01 | 16 | 14.98 | 14.95 | -14.2 | 46,681 | -0.03% |
|
2024/05/07 | 2.7 | 14.93 | 30 | 14.92 | 14.96 | -27.3 | 47,752 | -0.06% |
|
2024/05/06 | 0.4 | 14.80 | 50 | 14.79 | 14.77 | -49.6 | 48,629 | -0.10% |
|
2024/05/03 | 5.3 | 14.68 | 61 | 14.64 | 14.64 | -55.7 | 49,656 | -0.11% |
|
2024/05/02 | 25.4 | 14.66 | 20 | 14.63 | 14.67 | 5.4 | 50,689 | 0.01% |
|
2024/04/30 | 16.2 | 14.81 | 1.4 | 14.81 | 14.80 | 14.8 | 51,913 | 0.03% |
|
2024/04/29 | 53.9 | 14.81 | 0 | 0.00 | 14.83 | 53.9 | 53,390 | 0.10% |
|
2024/04/26 | 10 | 14.59 | 0 | 0.00 | 14.60 | 10 | 54,843 | 0.02% |
|
2024/04/25 | 1.1 | 14.61 | 20 | 14.60 | 14.57 | -18.9 | 56,389 | -0.03% |
|
2024/04/24 | 3 | 14.66 | 0 | 0.00 | 14.68 | 3 | 57,990 | 0.01% |
|
2024/04/23 | 70 | 14.38 | 4 | 14.36 | 14.38 | 66 | 59,594 | 0.11% |
|
2024/04/22 | 7.1 | 14.34 | 0 | 0.00 | 14.33 | 7.1 | 61,437 | 0.01% |
|
2024/04/19 | 31.4 | 14.45 | 8 | 14.43 | 14.45 | 23.4 | 63,084 | 0.04% |
|
2024/04/18 | 20.6 | 14.87 | 0 | 0.00 | 14.87 | 20.6 | 62,760 | 0.03% |
|
2024/04/17 | 3.2 | 15.13 | 0 | 0.00 | 15.10 | 3.2 | 63,671 | 0.01% |
|
2024/04/16 | 42 | 15.08 | 80.7 | 15.10 | 15.10 | -38.7 | 65,523 | -0.06% |
|
2024/04/15 | 16.5 | 15.25 | 62 | 15.25 | 15.25 | -45.5 | 66,552 | -0.07% |
|
2024/04/12 | 55.5 | 15.47 | 0 | 0.00 | 15.45 | 55.5 | 68,058 | 0.08% |
|
2024/04/11 | 7.5 | 15.34 | 0 | 0.00 | 15.34 | 7.5 | 70,710 | 0.01% |
|
2024/04/10 | 23.5 | 15.44 | 10 | 15.46 | 15.44 | 13.5 | 73,468 | 0.02% |
|
2024/04/09 | 5.7 | 15.40 | 2.1 | 15.37 | 15.43 | 3.6 | 76,196 | 0.00% |
|
2024/04/08 | 17.5 | 15.30 | 9 | 15.32 | 15.30 | 8.5 | 79,640 | 0.01% |
|
2024/04/03 | 112.7 | 15.38 | 0 | 0.00 | 15.36 | 112.7 | 82,686 | 0.14% |
大買/鉅額交易
|
2024/04/02 | 132.4 | 15.50 | 0 | 0.00 | 15.50 | 132.4 | 84,099 | 0.16% |
大買/鉅額交易
|
2024/04/01 | 8.1 | 15.66 | 0 | 0.00 | 15.57 | 8.1 | 81,979 | 0.01% |
|
2024/03/29 | 92.5 | 15.70 | 0 | 0.00 | 15.72 | 92.5 | 85,155 | 0.11% |
|
2024/03/28 | 1 | 16.00 | 30 | 15.99 | 15.93 | -29 | 89,303 | -0.03% |
|
2024/03/27 | 25 | 15.94 | 22 | 16.00 | 15.97 | 3 | 95,763 | 0.00% |
|
2024/03/26 | 56 | 16.10 | 351 | 16.12 | 16.11 | -295 | 101,908 | -0.29% |
大賣/鉅額交易
|
2024/03/25 | 20 | 16.82 | 47 | 16.71 | 16.86 | -27 | 98,689 | -0.03% |
|
2024/03/22 | 32 | 15.92 | 5 | 15.82 | 15.97 | 27 | 84,901 | 0.03% |
|
2024/03/21 | 100 | 15.43 | 55 | 15.45 | 15.60 | 45 | 89,778 | 0.05% |
|
2024/03/20 | 2 | 15.18 | 0 | 0.00 | 15.15 | 2 | 93,745 | 0.00% |
|
2024/03/19 | 8 | 15.18 | 6 | 15.20 | 15.19 | 2 | 114,145 | 0.00% |
|
2024/03/18 | 43 | 15.13 | 12 | 15.13 | 15.10 | 31 | 149,840 | 0.02% |
|
2024/03/15 | 326 | 15.37 | 159 | 15.32 | 15.35 | 167 | 199,439 | 0.08% |
大買/大賣/鉅額交易
|