台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    14.30
  • 漲跌
    ▲0.04
  • 漲幅
    +0.28%
  • 成交量
    6,704
  • 產業
    上市
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信上游半導體 (00941)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03113.82313.9513.86-24,777-0.04%
2025/01/221314.402514.3814.40-124,691-0.26%
2025/01/21514.1800.0014.2254,4990.11%
2025/01/2000.00314.2214.14-34,448-0.07%
2025/01/17214.0600.0014.0824,3000.05%
2025/01/16213.8600.0013.8024,2430.05%
2025/01/07313.7700.0013.7734,9740.06%
2025/01/06213.3500.0013.3624,9700.04%
2024/12/3100.00213.2613.26-25,035-0.04%
2024/12/3000.000.313.4213.36-0.35,041-0.01%
2024/12/20213.1400.0013.1225,4540.04%
2024/12/1800.00513.6113.62-55,361-0.09%
2024/12/1200.001013.7713.74-105,365-0.19%
2024/12/05313.9600.0013.9535,6320.05%
2024/12/04214.0100.0014.0025,7310.03%
2024/12/0300.00814.0814.08-85,859-0.14%
2024/12/0200.00213.6813.71-25,764-0.03%
2024/11/26113.6900.0013.6915,6690.02%
2024/11/25213.7600.0013.7725,6180.04%
2024/11/22113.59113.5813.5905,6150.00%
2024/11/201213.4100.0013.40125,5850.21%
2024/11/1900.00113.4813.49-15,545-0.02%
2024/11/18313.4300.0013.4535,5370.05%
2024/11/15313.60513.5913.60-25,476-0.04%
2024/11/14213.6600.0013.6225,5430.04%
2024/11/13213.7700.0013.7625,4960.04%
2024/11/12113.8900.0013.8815,4750.02%
2024/11/08314.0700.0014.0735,4840.05%
2024/11/01113.6700.0013.6716,4180.02%
2024/10/29213.8700.0013.8726,8710.03%
2024/10/28713.9900.0013.9776,9780.10%
2024/10/25313.8900.0013.9037,1470.04%
2024/10/24113.9800.0013.9617,2100.01%
2024/10/23313.97714.0013.97-47,525-0.05%
2024/10/224.714.0100.0013.994.77,5930.06%
2024/10/211014.1300.0014.13107,7610.13%
2024/10/18414.08314.1114.0917,9240.01%
2024/10/1720.314.1900.0014.1620.38,1370.25%
2024/10/16314.3900.0014.4238,0320.04%
2024/10/1500.001015.0515.06-107,881-0.13%
2024/10/14214.8200.0014.8227,7840.03%
2024/10/070.114.7300.0014.730.18,5130.00%
2024/09/2700.00414.9414.89-49,288-0.04%
2024/09/26514.73114.7714.7749,1890.04%
2024/09/2300.00414.3914.43-49,428-0.04%
2024/09/1900.00614.1914.23-69,699-0.06%
2024/09/161014.1200.0014.12109,9930.10%
2024/09/12214.06114.0514.06110,4470.01%
2024/09/111113.6400.0013.591110,6180.10%
2024/09/10713.6900.0013.67710,7450.07%
2024/09/095113.6400.0013.655110,9230.47%
2024/09/06113.8800.0013.90111,1850.01%
2024/09/05314.0200.0014.03311,3780.03%
2024/09/04414.161214.1314.11-811,617-0.07%
2024/08/29114.5900.0014.58112,5540.01%
2024/08/2300.00314.7314.77-313,305-0.02%
2024/08/21414.7300.0014.75413,5860.03%
2024/08/201014.7600.0014.851013,7320.07%
2024/08/19214.8400.0014.78214,0150.01%
2024/08/15314.5800.0014.55314,2610.02%
2024/08/13114.30514.2814.31-414,585-0.03%
2024/08/0900.001214.2414.16-1215,156-0.08%
2024/08/07214.3100.0014.38215,3820.01%
2024/08/021214.71114.6914.691114,8090.07%
2024/07/31114.9300.0014.94114,6570.01%
2024/07/30214.9300.0014.96214,7670.01%
2024/07/26514.8400.0014.87514,7260.03%
2024/07/19515.3700.0015.36514,5340.03%
2024/07/181315.566615.5515.55-5314,594-0.36%
2024/07/172016.1700.0016.152014,4830.14%
2024/07/16116.1900.0016.19114,6670.01%
2024/07/12516.0300.0015.99516,2490.03%
2024/07/1100.001016.3016.31-1016,443-0.06%
2024/07/1000.001016.1416.14-1016,963-0.06%
2024/07/09116.15216.1016.16-117,479-0.01%
2024/07/0500.001815.8715.88-1817,509-0.10%
2024/07/0400.001715.9015.89-1717,840-0.10%
2024/07/03215.814615.8115.83-4418,047-0.24%
2024/07/02115.53315.5415.53-218,217-0.01%
2024/07/0100.00215.6515.67-219,156-0.01%
2024/06/28115.66215.6815.64-120,7650.00%
2024/06/2700.00315.6415.64-321,382-0.01%
2024/06/26115.661015.6915.71-921,982-0.04%
2024/06/25015.5000.0015.50022,2500.00%
2024/06/24515.531115.5315.56-622,839-0.03%
2024/06/211215.692015.7015.70-824,737-0.03%
2024/06/20215.80515.8115.83-327,536-0.01%
2024/06/18115.73915.7315.72-829,244-0.03%
2024/06/1712.915.55315.5515.539.929,5090.03%
2024/06/145.115.7700.0015.765.130,0190.02%
2024/06/13215.832915.8315.82-2731,440-0.09%
2024/06/12215.581115.5915.59-934,367-0.03%
2024/06/1100.001515.5315.52-1534,592-0.04%
2024/06/07215.41115.4215.40134,8040.00%
2024/06/06515.411715.4115.38-1235,146-0.03%
2024/06/051215.0800.0015.061235,0740.03%
2024/06/04415.1500.0015.15435,5230.01%
2024/06/03315.1600.0015.18335,9770.01%
2024/05/31215.12415.1215.18-236,343-0.01%
2024/05/301115.1100.0015.111136,8680.03%
2024/05/29215.3000.0015.30237,3940.01%
2024/05/2700.003315.2715.26-3338,217-0.09%
2024/05/2400.00215.2215.21-238,764-0.01%
2024/05/2300.002515.3815.38-2539,330-0.06%
2024/05/2200.001015.2915.29-1039,712-0.03%
2024/05/2100.001615.3315.32-1640,342-0.04%
2024/05/2000.00915.1115.12-940,835-0.02%
2024/05/161415.106515.1215.11-5142,159-0.12%
2024/05/1500.005014.8514.83-5042,484-0.12%
2024/05/1411.114.851014.8514.851.143,2010.00%
2024/05/131.414.952014.9514.93-18.644,054-0.04%
2024/05/1011.614.930.114.9514.9211.544,6430.03%
2024/05/090.714.9400.0014.910.745,5960.00%
2024/05/081.815.011614.9814.95-14.246,681-0.03%
2024/05/072.714.933014.9214.96-27.347,752-0.06%
2024/05/060.414.805014.7914.77-49.648,629-0.10%
2024/05/035.314.686114.6414.64-55.749,656-0.11%
2024/05/0225.414.662014.6314.675.450,6890.01%
2024/04/3016.214.811.414.8114.8014.851,9130.03%
2024/04/2953.914.8100.0014.8353.953,3900.10%
2024/04/261014.5900.0014.601054,8430.02%
2024/04/251.114.612014.6014.57-18.956,389-0.03%
2024/04/24314.6600.0014.68357,9900.01%
2024/04/237014.38414.3614.386659,5940.11%
2024/04/227.114.3400.0014.337.161,4370.01%
2024/04/1931.414.45814.4314.4523.463,0840.04%
2024/04/1820.614.8700.0014.8720.662,7600.03%
2024/04/173.215.1300.0015.103.263,6710.01%
2024/04/164215.0880.715.1015.10-38.765,523-0.06%
2024/04/1516.515.256215.2515.25-45.566,552-0.07%
2024/04/1255.515.4700.0015.4555.568,0580.08%
2024/04/117.515.3400.0015.347.570,7100.01%
2024/04/1023.515.441015.4615.4413.573,4680.02%
2024/04/095.715.402.115.3715.433.676,1960.00%
2024/04/0817.515.30915.3215.308.579,6400.01%
2024/04/03112.715.3800.0015.36112.782,6860.14% 大買/鉅額交易
2024/04/02132.415.5000.0015.50132.484,0990.16% 大買/鉅額交易
2024/04/018.115.6600.0015.578.181,9790.01%
2024/03/2992.515.7000.0015.7292.585,1550.11%
2024/03/28116.003015.9915.93-2989,303-0.03%
2024/03/272515.942216.0015.97395,7630.00%
2024/03/265616.1035116.1216.11-295101,908-0.29% 大賣/鉅額交易
2024/03/252016.824716.7116.86-2798,689-0.03%
2024/03/223215.92515.8215.972784,9010.03%
2024/03/2110015.435515.4515.604589,7780.05%
2024/03/20215.1800.0015.15293,7450.00%
2024/03/19815.18615.2015.192114,1450.00%
2024/03/184315.131215.1315.1031149,8400.02%
2024/03/1532615.3715915.3215.35167199,4390.08% 大買/大賣/鉅額交易
中信上游半導體 相關文章
中信上游半導體 相關影音