券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/03 | 0 | 0.00 | 10 | 13.64 | 13.69 | -10 | 3,565 | -0.28% |
|
2025/01/22 | 5 | 13.50 | 0 | 0.00 | 13.53 | 5 | 3,571 | 0.14% |
|
2025/01/20 | 5 | 13.71 | 0 | 0.00 | 13.68 | 5 | 3,668 | 0.14% |
|
2025/01/16 | 0 | 0.00 | 2 | 14.26 | 14.26 | -2 | 3,772 | -0.05% |
|
2025/01/13 | 0 | 0.00 | 1 | 14.16 | 14.19 | -1 | 3,921 | -0.03% |
|
2025/01/09 | 10 | 14.40 | 0 | 0.00 | 14.32 | 10 | 4,115 | 0.24% |
|
2025/01/08 | 5 | 14.67 | 15 | 14.69 | 14.70 | -10 | 4,210 | -0.24% |
|
2024/12/31 | 0 | 0.00 | 0.4 | 14.36 | 14.35 | -0.4 | 4,451 | -0.01% |
|
2024/12/26 | 0 | 0.00 | 0.1 | 14.43 | 14.42 | -0.1 | 5,613 | 0.00% |
|
2024/12/24 | 0 | 0.00 | 2 | 14.20 | 14.28 | -2 | 9,031 | -0.02% |
|
2024/12/23 | 2 | 14.03 | 0 | 0.00 | 14.05 | 2 | 9,829 | 0.02% |
|
2024/12/19 | 0 | 0.00 | 1 | 14.12 | 14.13 | -1 | 10,385 | -0.01% |
|
2024/12/13 | 5 | 14.43 | 0 | 0.00 | 14.43 | 5 | 11,331 | 0.04% |
|
2024/12/12 | 3 | 14.47 | 0 | 0.00 | 14.48 | 3 | 11,498 | 0.03% |
|
2024/12/11 | 3 | 14.50 | 20 | 14.58 | 14.54 | -17 | 11,647 | -0.15% |
|
2024/12/10 | 3 | 14.65 | 0 | 0.00 | 14.59 | 3 | 11,815 | 0.03% |
|
2024/12/04 | 0 | 0.00 | 13 | 14.74 | 14.73 | -13 | 12,554 | -0.10% |
|
2024/12/02 | 1 | 14.58 | 1 | 14.58 | 14.58 | 0 | 12,990 | 0.00% |
|
2024/11/29 | 0 | 0.00 | 1 | 14.60 | 14.60 | -1 | 13,207 | -0.01% |
|
2024/11/28 | 4 | 14.49 | 4 | 14.53 | 14.52 | 0 | 13,401 | 0.00% |
|
2024/11/27 | 12 | 14.57 | 4 | 14.55 | 14.52 | 8 | 13,640 | 0.06% |
|
2024/11/26 | 3 | 14.87 | 3 | 14.87 | 14.85 | 0 | 13,759 | 0.00% |
|
2024/11/25 | 0.1 | 15.10 | 0 | 0.00 | 15.06 | 0.1 | 13,952 | 0.00% |
|
2024/11/22 | 2 | 15.26 | 0.2 | 15.17 | 15.13 | 1.8 | 14,185 | 0.01% |
|
2024/11/20 | 0 | 0.00 | 13 | 15.38 | 15.28 | -13 | 14,557 | -0.09% |
|
2024/11/19 | 5 | 15.23 | 0 | 0.00 | 15.25 | 5 | 14,678 | 0.03% |
|
2024/11/18 | 0 | 0.00 | 2 | 15.10 | 15.10 | -2 | 14,902 | -0.01% |
|
2024/11/15 | 0 | 0.00 | 2 | 15.02 | 15.03 | -2 | 15,188 | -0.01% |
|
2024/11/14 | 2 | 14.87 | 0 | 0.00 | 14.80 | 2 | 15,351 | 0.01% |
|
2024/11/13 | 0 | 0.00 | 10 | 14.77 | 14.73 | -10 | 15,646 | -0.06% |
|
2024/11/12 | 3 | 14.83 | 0 | 0.00 | 14.83 | 3 | 16,023 | 0.02% |
|
2024/11/11 | 10 | 14.85 | 0 | 0.00 | 14.85 | 10 | 16,403 | 0.06% |
|
2024/11/08 | 0 | 0.00 | 2 | 14.86 | 14.84 | -2 | 16,819 | -0.01% |
|
2024/11/06 | 1 | 14.74 | 3 | 14.75 | 14.76 | -2 | 17,673 | -0.01% |
|
2024/11/05 | 1 | 14.84 | 0 | 0.00 | 14.83 | 1 | 18,111 | 0.01% |
|
2024/10/30 | 1 | 14.50 | 1 | 14.53 | 14.49 | 0 | 19,692 | 0.00% |
|
2024/10/29 | 1 | 14.55 | 0 | 0.00 | 14.51 | 1 | 20,379 | 0.00% |
|
2024/10/28 | 0 | 0.00 | 1 | 14.70 | 14.63 | -1 | 21,063 | 0.00% |
|
2024/10/25 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 21,855 | 0.00% |
|
2024/10/24 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 22,413 | 0.00% |
|
2024/10/22 | 0 | 0.00 | 1.1 | 15.09 | 15.03 | -1.1 | 23,933 | 0.00% |
|
2024/10/21 | 0 | 0.00 | 5 | 15.05 | 15.03 | -5 | 24,951 | -0.02% |
|
2024/10/17 | 1 | 14.92 | 7 | 14.83 | 14.93 | -6 | 27,363 | -0.02% |
|
2024/10/16 | 4 | 14.88 | 0 | 0.00 | 14.83 | 4 | 28,571 | 0.01% |
|
2024/10/15 | 1 | 15.01 | 0 | 15.04 | 15.00 | 1 | 29,722 | 0.00% |
|
2024/10/11 | 0 | 0.00 | 2 | 15.10 | 15.09 | -2 | 33,226 | -0.01% |
|
2024/10/09 | 3 | 15.09 | 0 | 0.00 | 15.06 | 3 | 35,701 | 0.01% |
|
2024/10/08 | 2 | 15.19 | 0 | 0.00 | 15.19 | 2 | 38,175 | 0.01% |
|
2024/10/07 | 3 | 15.18 | 0 | 0.00 | 15.23 | 3 | 41,449 | 0.01% |
|
2024/10/04 | 10 | 15.26 | 4 | 15.23 | 15.24 | 6 | 45,100 | 0.01% |
|
2024/10/01 | 0 | 0.00 | 7 | 15.96 | 15.87 | -7 | 47,905 | -0.01% |
|
2024/09/30 | 22.2 | 15.78 | 12 | 15.76 | 15.69 | 10.2 | 52,724 | 0.02% |
|
2024/09/27 | 13.1 | 15.92 | 25 | 15.91 | 15.93 | -12 | 55,357 | -0.02% |
|
2024/09/26 | 44.3 | 16.66 | 10 | 16.67 | 16.15 | 34.3 | 48,294 | 0.07% |
|
2024/09/25 | 10 | 18.33 | 0 | 0.00 | 19.09 | 10 | 30,757 | 0.03% |
|
2024/09/24 | 2 | 15.78 | 7 | 15.44 | 15.93 | -5 | 24,063 | -0.02% |
|
2024/09/23 | 2 | 15.13 | 46 | 15.12 | 15.13 | -44 | 22,149 | -0.20% |
|
2024/09/20 | 0 | 0.00 | 54 | 15.09 | 15.10 | -54 | 34,943 | -0.15% |
|