環泥 (1104)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.10
漲跌
▼0.20
漲幅
-0.60%
成交量
1,588張
產業
上市水泥類股▼1.40%
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	2	32.55	0	0.00	32.60	2	1,242	0.16%
2024/04/09	100	33.32	100	33.55	33.45	0	1,210	0.00%
2024/03/29	0	0.00	1	31.55	31.60	-1	992	-0.10%
2024/03/21	0	0.00	1	32.10	32.25	-1	981	-0.10%
2024/03/20	1	31.80	0	0.00	31.95	1	1,001	0.10%
2024/03/18	9	31.97	0	0.00	32.50	9	990	0.91%
2024/03/13	0	0.00	1	31.30	31.40	-1	963	-0.10%
2024/03/06	0	0.00	13	31.17	31.20	-13	862	-1.51%
2024/03/05	1	30.85	0	0.00	30.90	1	839	0.12%
2024/03/04	1	30.65	0	0.00	30.65	1	816	0.12%
2024/01/31	0	0.00	0.1	29.05	29.15	-0.1	839	-0.01%
2024/01/26	1	28.90	0	0.00	28.85	1	837	0.12%
2024/01/17	2	28.40	0	0.00	28.25	2	877	0.23%
2024/01/16	0	0.00	2	28.60	28.60	-2	856	-0.23%
2024/01/10	2	28.85	0	0.00	28.90	2	856	0.23%
2024/01/04	8	29.25	0	0.00	29.10	8	842	0.95%
2023/12/19	0	0.00	12	29.84	30.25	-12	820	-1.46%
2023/12/15	1	30.05	0	0.00	30.15	1	802	0.12%
2023/12/14	0	0.00	5.2	29.85	29.85	-5.2	775	-0.66%
2023/12/13	3	29.57	0	0.00	29.75	3	792	0.38%
2023/12/12	2	29.70	2	29.60	29.65	0	943	0.00%
2023/12/11	2	29.45	2	29.20	29.20	0	915	0.00%
2023/12/04	4	28.83	0	0.00	28.85	4	935	0.43%
2023/12/01	2	28.30	0	0.00	28.40	2	941	0.21%
2023/11/30	2	28.20	0	0.00	28.45	2	944	0.21%
2023/11/29	2	28.35	0	0.00	28.35	2	943	0.21%
2023/10/16	0	0.00	1	25.90	25.90	-1	1,589	-0.06%
2023/09/13	0	27.30	0	0.00	27.20	0	1,689	0.00%
2023/07/26	2	28.70	4	28.38	28.45	-2	3,312	-0.06%
2023/07/25	4	29.58	2	29.50	29.60	2	3,450	0.06%
2023/07/18	0	0.00	1	31.10	31.05	-1	3,183	-0.03%
2023/07/14	0	0.00	3	30.25	30.55	-3	3,188	-0.09%
2023/07/10	4	29.74	0	0.00	29.55	4	3,196	0.13%
2023/07/05	0	0.00	2	30.75	30.75	-2	3,184	-0.06%
2023/07/04	0	0.00	10	30.65	30.65	-10	3,188	-0.31%
2023/06/15	1	31.00	0	0.00	31.25	1	3,251	0.03%
2023/06/14	2	31.15	0	0.00	31.20	2	3,278	0.06%
2023/06/13	0	0.00	11	31.55	31.80	-11	3,253	-0.34%
2023/06/09	40	30.15	40	30.30	30.25	0	3,031	0.00%
2023/06/08	90	29.64	90	29.80	29.75	0	2,938	0.00%
2023/06/07	2	29.15	0	0.00	29.10	2	2,803	0.07%
2023/06/06	11	28.91	0	0.00	28.90	11	2,763	0.40%
2023/05/29	0	0.00	5	27.90	27.85	-5	2,575	-0.19%
2023/05/26	0	0.00	3	27.85	27.80	-3	2,565	-0.12%
2023/05/25	4	28.10	0	0.00	27.90	4	2,556	0.16%
2023/05/22	0	27.80	0	0.00	27.85	0	2,508	0.00%
2023/05/15	1	29.10	0	0.00	28.55	1	2,256	0.04%
2023/05/12	3	29.48	0	0.00	29.85	3	2,195	0.14%
2023/05/11	3	29.48	0	0.00	29.70	3	2,170	0.14%
2023/05/08	1	29.55	0	0.00	29.85	1	2,053	0.05%
2023/05/03	3	29.73	0	0.00	29.65	3	1,867	0.16%
2023/04/28	0	0.00	1	28.30	28.30	-1	1,566	-0.06%
2023/04/27	1	27.15	1	27.35	27.35	0	1,365	0.00%
2023/04/13	0	26.98	0	0.00	26.85	0	1,070	0.00%
2023/04/07	0	26.45	0	26.20	26.35	0	976	0.00%
2023/01/11	0	0.00	2	23.15	23.25	-2	403	-0.50%
2022/12/29	1	22.15	0	0.00	22.10	1	390	0.26%
2022/12/16	0	0.00	1	22.55	22.45	-1	424	-0.24%
2022/12/06	1	22.35	0	0.00	22.35	1	413	0.24%
2022/11/28	0	0.00	0	21.75	21.80	0	375	-0.01%
2022/11/10	0	0.00	2	20.60	20.85	-2	382	-0.52%
2022/10/24	0	0.00	2	20.15	20.05	-2	448	-0.45%
2022/10/19	2	19.98	0	0.00	19.90	2	446	0.45%
2022/10/06	2	20.38	0	0.00	20.40	2	465	0.43%
2022/09/07	1	21.70	0	0.00	21.75	1	535	0.19%
2022/09/06	0	0.00	2	21.93	21.90	-2	538	-0.37%
2022/08/26	0	0.00	2	22.05	21.95	-2	559	-0.36%
2022/07/26	1	21.40	0	0.00	21.40	1	659	0.15%
2022/07/19	1	22.20	0	0.00	22.30	1	672	0.15%
2022/07/15	1	22.35	0	0.00	22.40	1	690	0.14%
2022/07/14	1	22.30	0	0.00	22.40	1	702	0.14%
2022/04/28	0.1	20.20	0	0.00	20.10	0.1	459	0.02%
2022/03/29	0	0.00	0.1	21.40	21.15	-0.1	371	-0.03%
2022/03/14	0	0.00	5	21.11	21.05	-5	356	-1.40%
2022/02/09	2	21.35	2	21.50	21.60	0	359	0.00%
2022/01/26	0.1	21.25	0	0.00	21.30	0.1	352	0.03%
2022/01/18	0	0.00	2	21.70	21.75	-2	361	-0.55%
2022/01/17	0	21.40	0	0.00	21.60	0	362	0.01%
2022/01/04	5	21.50	0	0.00	21.60	5	418	1.19%
2021/12/29	2	21.50	0	0.00	21.55	2	422	0.47%
2021/11/24	0	0.00	1	21.20	21.20	-1	495	-0.20%
2021/11/10	0	0.00	6	21.27	21.20	-6	523	-1.15%
2021/11/04	0	0.00	2	20.90	20.95	-2	550	-0.36%
2021/11/03	0	0.00	2	20.75	20.75	-2	551	-0.36%
2021/11/02	1	20.70	0	0.00	20.60	1	554	0.18%
2021/10/20	0	0.00	2	20.65	20.55	-2	565	-0.35%
2021/10/19	4	20.48	0	0.00	20.50	4	568	0.70%
2021/10/15	2	20.70	2	20.90	20.65	0	549	0.00%
2021/10/14	0	0.00	1	20.80	20.80	-1	542	-0.18%
2021/10/13	0	0.00	1	20.75	20.75	-1	543	-0.18%
2021/10/08	8	20.69	0	0.00	20.70	8	539	1.48%
2021/10/07	0	0.00	2	20.75	20.90	-2	546	-0.37%
2021/10/06	2	20.50	0	0.00	20.50	2	558	0.36%
2021/10/04	2	20.90	0	0.00	20.55	2	592	0.34%
2021/09/30	0	0.00	2	21.20	21.25	-2	622	-0.32%
2021/09/29	2	20.95	0	0.00	21.10	2	629	0.32%
2021/09/28	0	0.00	1	21.50	21.40	-1	625	-0.16%
2021/09/06	0	0.00	7	20.90	20.90	-7	773	-0.90%
2021/09/01	0	0.00	8	21.04	21.15	-8	781	-1.02%
2021/08/31	3	20.82	0	0.00	20.85	3	777	0.39%
2021/08/30	4	20.73	1	20.95	20.75	3	785	0.38%
2021/08/27	0	0.00	2	20.70	20.80	-2	794	-0.25%
2021/08/26	1	20.55	0	0.00	20.55	1	801	0.12%
2021/08/24	3	20.52	0	0.00	20.60	3	809	0.37%
2021/08/13	0	0.00	2	22.90	22.65	-2	824	-0.24%
2021/08/10	2	22.70	0	0.00	22.55	2	846	0.24%
2021/08/03	0	0.00	2	23.05	23.00	-2	1,236	-0.16%
2021/07/30	2	22.80	0	0.00	22.90	2	1,333	0.15%
2021/07/29	0	0.00	1	22.95	22.95	-1	1,366	-0.07%
2021/07/28	2	22.78	0	0.00	22.65	2	1,402	0.14%
2021/07/27	1	22.90	0	0.00	22.90	1	1,453	0.07%
2021/07/26	0	0.00	1	23.30	23.00	-1	1,504	-0.07%
2021/07/23	0	0.00	2	23.15	23.10	-2	1,520	-0.13%
2021/07/22	2	22.85	0	0.00	23.00	2	1,553	0.13%
2021/07/15	0	0.00	5	22.85	23.00	-5	2,405	-0.21%
2021/07/14	2	22.93	2	23.35	22.95	0	2,598	0.00%
2021/07/13	5	23.04	0	0.00	23.10	5	2,705	0.18%
2021/07/12	1	23.10	0	0.00	23.25	1	2,785	0.04%
2021/07/02	2	23.50	0	0.00	23.50	2	3,466	0.06%
2021/07/01	1	23.10	1	23.35	23.35	0	3,458	0.00%
2021/06/30	0	0.00	0.3	23.40	23.35	-0.3	3,450	-0.01%
2021/06/29	0	0.00	2	23.15	23.30	-2	3,441	-0.06%
2021/06/28	0	0.00	1	22.95	23.00	-1	3,444	-0.03%
2021/06/25	0	0.00	1	23.10	22.95	-1	3,457	-0.03%
2021/06/23	0	0.00	2	22.80	22.75	-2	3,468	-0.06%
2021/06/22	2	22.50	0	0.00	22.55	2	3,472	0.06%
2021/06/15	0	0.00	1	22.95	23.00	-1	3,503	-0.03%
2021/06/11	0	0.00	4	22.95	22.70	-4	3,504	-0.11%
2021/06/10	4	22.60	0	0.00	22.70	4	3,499	0.11%
2021/06/09	1	22.70	0	0.00	22.70	1	3,496	0.03%
2021/06/08	3	22.88	0	0.00	22.95	3	3,490	0.09%
2021/05/31	0	0.00	3	22.70	22.75	-3	3,475	-0.09%
2021/05/28	0	0.00	5	22.61	22.45	-5	3,470	-0.14%
2021/05/27	4	22.20	0	0.00	22.25	4	3,468	0.12%
2021/05/26	2	22.20	2	22.50	22.60	0	3,471	0.00%
2021/05/25	6	22.40	2	22.45	22.45	4	3,471	0.12%
2021/05/24	0	0.00	2	22.50	22.55	-2	3,465	-0.06%
2021/05/21	0	0.00	5	22.52	22.35	-5	3,466	-0.14%
2021/05/20	5	21.94	2	22.35	22.00	3	3,463	0.09%
2021/05/19	1	21.90	1	22.25	22.25	0	3,457	0.00%
2021/05/18	0	0.00	2	21.20	22.00	-2	3,448	-0.06%
2021/05/17	2	20.85	0	0.00	20.75	2	3,426	0.06%
2021/05/14	13	22.07	14	22.11	22.40	-1	3,380	-0.03%
2021/05/11	6	26.48	1	25.25	24.70	5	3,195	0.16%
2021/05/10	0	0.00	5	24.80	26.50	-5	3,013	-0.17%
2021/05/05	5	25.10	0	0.00	24.70	5	2,893	0.17%
2021/05/03	0	0.00	1	25.10	25.00	-1	2,807	-0.04%
2021/04/28	0	0.00	0	26.40	26.50	0	2,741	0.00%
2021/04/23	10	27.35	11	26.50	26.50	-1	2,629	-0.04%
2021/04/22	2	29.28	1	27.95	27.45	1	2,551	0.04%
2021/04/21	1	27.25	0	0.00	27.10	1	2,065	0.05%
2021/04/19	0	0.00	2	26.53	26.70	-2	1,685	-0.12%
2021/04/16	11	25.97	0	0.00	26.35	11	1,579	0.70%
2021/04/14	1	25.40	0	0.00	25.35	1	1,364	0.07%
2021/04/13	5	25.50	1	25.40	25.20	4	1,235	0.32%
2021/04/12	2	24.98	13	24.07	24.95	-11	1,043	-1.05%
2021/04/09	1	23.40	12	23.37	23.35	-11	820	-1.34%
2021/04/08	0	0.00	1	22.75	22.80	-1	766	-0.13%
2021/04/07	2	22.58	0	0.00	22.60	2	754	0.26%
2021/04/06	1	22.65	0	0.00	22.75	1	766	0.13%
2021/04/01	1	22.70	0	0.00	22.80	1	789	0.13%
2021/03/31	0	0.00	2	22.85	22.90	-2	776	-0.26%
2021/03/30	1	22.50	0	0.00	22.60	1	739	0.14%
2021/03/29	0	0.00	1	22.30	22.30	-1	724	-0.14%
2021/03/18	0	0.00	1	22.30	22.10	-1	682	-0.15%
2021/03/17	0	0.00	1	22.20	22.10	-1	698	-0.14%
2021/03/12	1	21.90	0	0.00	21.95	1	722	0.14%
2021/03/11	2	22.03	0	0.00	22.00	2	734	0.27%
2021/03/04	0	0.00	1	21.85	21.90	-1	890	-0.11%
2021/03/03	0	0.00	2	21.90	21.80	-2	896	-0.22%
2021/03/02	2	21.63	0	0.00	21.65	2	918	0.22%
2021/02/26	1	21.55	0	0.00	21.80	1	938	0.11%
2021/02/25	0	0.00	2	21.90	21.95	-2	946	-0.21%
2021/02/24	2	21.63	0	0.00	21.65	2	980	0.20%
2021/02/23	0	0.00	1	21.90	21.90	-1	1,004	-0.10%
2021/02/17	0	0.00	3	21.20	21.25	-3	1,249	-0.24%
2021/02/05	0	0.00	3	20.95	20.80	-3	1,266	-0.24%
2021/02/04	2	20.68	0	0.00	20.70	2	1,312	0.15%
2021/02/02	0	0.00	4	20.90	20.95	-4	1,373	-0.29%
2021/01/29	2	20.65	0	0.00	20.50	2	1,385	0.14%
2021/01/28	5	20.85	0	0.00	20.65	5	1,378	0.36%
2021/01/27	0	0.00	1	21.30	21.20	-1	1,366	-0.07%
2021/01/26	1	20.90	0	0.00	21.15	1	1,368	0.07%
2021/01/22	1	21.00	0	0.00	21.10	1	1,368	0.07%
2021/01/21	0	0.00	1	21.25	21.25	-1	1,362	-0.07%
2021/01/13	0	0.00	2	22.70	22.65	-2	1,380	-0.14%
2021/01/12	2	22.50	0	0.00	22.45	2	1,397	0.14%
2021/01/11	0	0.00	6	23.10	22.75	-6	1,401	-0.43%
2021/01/07	2	22.45	0	0.00	22.65	2	1,400	0.14%
2021/01/06	23	22.93	0	0.00	22.55	23	1,401	1.64%
2020/12/07	2	22.18	0	0.00	22.15	2	1,475	0.14%
2020/12/02	1	22.70	5	22.70	22.70	-4	1,494	-0.27%
2020/12/01	3	22.92	0	0.00	23.20	3	1,495	0.20%
2020/11/30	0	0.00	1	23.85	22.80	-1	1,483	-0.07%
2020/11/12	1	21.25	0	0.00	21.25	1	1,143	0.09%
2020/11/11	0	0.00	2	20.60	20.90	-2	1,134	-0.18%
2020/10/29	0	20.10	0	0.00	20.05	0	1,077	0.00%
2020/10/14	2	20.20	0	0.00	20.25	2	979	0.20%
2020/10/13	1	20.15	0	0.00	20.15	1	975	0.10%
2020/10/12	0	0.00	2	21.40	20.95	-2	921	-0.22%
2020/09/17	0	0.00	1	19.95	19.75	-1	839	-0.12%
2020/09/03	5	20.45	0	0.00	20.00	5	694	0.72%
2020/08/20	0	0.00	1	18.30	18.30	-1	546	-0.18%
2020/08/18	0	0.00	10	18.85	18.85	-10	517	-1.93%
2020/08/17	0	0.00	8	18.69	18.75	-8	502	-1.59%
2020/08/14	0	0.00	25	18.21	18.25	-25	462	-5.40%
2020/08/06	1	17.25	0	0.00	17.25	1	440	0.23%
2020/07/31	0	0.00	3	17.00	17.10	-3	459	-0.65%
2020/07/24	0.1	17.15	0	0.00	17.05	0.1	462	0.02%
2020/07/21	0	17.35	0	0.00	17.35	0	453	0.01%
2020/07/15	0	0.00	2	18.40	18.40	-2	428	-0.47%
2020/07/10	0	0.00	2	18.20	18.25	-2	379	-0.53%
2020/07/06	0	18.40	0	0.00	18.40	0	367	0.01%
2020/05/26	0	0.00	0.9	17.60	17.70	-0.9	475	-0.19%
2020/05/14	0	0.00	1	17.40	17.50	-1	473	-0.21%
2020/05/11	0	0.00	1	17.90	17.90	-1	471	-0.21%
2020/05/06	0.1	17.50	0	0.00	17.55	0.1	467	0.01%
2020/05/04	0	17.40	0	0.00	17.35	0	470	0.01%
2020/04/22	0	0.00	1	16.70	16.75	-1	514	-0.19%
2020/04/21	0	0.00	1	16.70	16.65	-1	520	-0.19%
2020/04/14	0	0.00	7	17.10	17.30	-7	514	-1.36%
2020/04/13	1	16.85	0	0.00	16.95	1	510	0.20%
2020/03/26	2	15.00	0	0.00	15.20	2	649	0.31%
2020/03/23	1	14.05	0	0.00	14.25	1	658	0.15%
2020/03/16	6	15.64	0	0.00	15.70	6	682	0.88%
2020/03/12	0	0.00	6	16.75	16.65	-6	659	-0.91%
2020/03/04	0.1	17.65	0	0.00	17.60	0.1	636	0.01%
2020/01/30	1	18.30	0	0.00	18.35	1	700	0.14%
2020/01/20	1	19.10	0	0.00	19.05	1	666	0.15%
2019/12/31	0	0.00	2	19.55	19.60	-2	613	-0.33%
2019/12/27	2	19.10	0	0.00	19.25	2	475	0.42%
2019/12/23	0	0.00	3	19.25	19.25	-3	460	-0.65%
2019/12/18	0	0.00	2	19.55	19.50	-2	451	-0.44%
2019/11/27	2	19.00	0	0.00	18.90	2	343	0.58%
2019/11/18	2	18.80	0	0.00	18.75	2	221	0.90%
2019/11/11	2	18.80	0	0.00	18.80	2	198	1.01%
2019/10/25	2	18.93	0	0.00	18.95	2	202	0.99%
2019/10/24	1	18.95	0	0.00	19.00	1	200	0.50%
2019/10/16	7	18.65	0	0.00	18.85	7	202	3.46%
2019/10/15	35	18.64	0	0.00	18.65	35	202	17.29%
2019/10/02	0	0.00	1	18.60	18.65	-1	234	-0.43%
2019/09/24	1	18.80	0	0.00	18.80	1	227	0.44%
2019/07/30	2	18.95	0	0.00	19.00	2	224	0.89%
2019/06/18	0	0.00	2	19.70	19.60	-2	196	-1.02%
2019/05/31	0	0.00	3	19.70	19.55	-3	211	-1.42%
2019/05/13	0	0.00	2	19.70	19.65	-2	200	-1.00%
2019/05/10	0	0.00	2	19.65	19.70	-2	201	-0.99%
2019/05/08	1	19.65	0	0.00	19.70	1	200	0.50%
2019/05/03	0	0.00	6	19.88	19.95	-6	196	-3.06%
2019/05/02	1	19.85	0	0.00	19.80	1	195	0.51%
2019/03/28	3	19.72	0	0.00	19.70	3	170	1.76%
2019/03/19	3	19.65	0	0.00	19.65	3	160	1.87%
2019/03/15	2	19.65	0	0.00	19.60	2	156	1.28%
2019/03/08	0	0.00	2	19.90	19.85	-2	147	-1.36%
2019/03/04	0	19.95	0	0.00	19.95	0	139	0.00%
2019/02/25	9	19.41	0	0.00	19.40	9	129	6.97%
2019/02/22	1	19.40	0	0.00	19.45	1	128	0.78%
2019/01/24	0.3	19.00	0	0.00	19.05	0.3	109	0.26%
2018/11/12	0	0.00	0	19.30	19.15	0	189	-0.02%
2018/10/26	0	0.00	3	18.75	18.80	-3	207	-1.44%
2018/10/18	0	0.00	4	19.25	19.30	-4	198	-2.01%
2018/10/17	0	0.00	2	19.35	19.30	-2	199	-1.00%
2018/10/11	0	0.00	1	19.30	19.30	-1	185	-0.54%
2018/08/17	0	0.00	3.4	20.14	20.15	-3.4	528	-0.64%
2018/07/20	0	0.00	3	19.70	19.65	-3	568	-0.53%
2018/07/06	0	0.00	0.1	20.80	20.00	-0.1	572	-0.02%
2018/07/03	3	19.95	0	0.00	19.95	3	574	0.52%
2018/05/23	0	0.00	1	21.50	21.45	-1	368	-0.27%
2018/05/16	1	21.55	0	0.00	21.50	1	377	0.27%
2018/02/26	0	0.00	0	22.25	22.30	0	327	-0.01%
2018/02/12	0	0.00	1	22.05	21.90	-1	323	-0.31%
2018/02/09	1	21.80	0	0.00	21.95	1	316	0.32%
2018/02/02	2	22.75	0	0.00	22.80	2	304	0.66%
2018/01/12	0	0.00	0.2	23.15	23.15	-0.2	265	-0.08%