幸福 (1108)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.80
漲跌
▼0.05
漲幅
-0.30%
成交量
395張
產業
上市水泥類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	5	16.85	16.85	-5	1,360	-0.37%
2024/06/17	5	17.00	0	0.00	16.80	5	1,442	0.35%
2024/05/29	0	0.00	10	16.90	16.85	-10	1,646	-0.61%
2024/05/27	10	16.65	0	0.00	16.75	10	1,648	0.61%
2024/05/21	0	0.00	5	16.95	16.90	-5	1,635	-0.31%
2024/05/15	0	0.00	5	17.00	17.00	-5	1,601	-0.31%
2024/05/07	10	17.25	2	17.10	17.10	8	1,486	0.54%
2024/05/06	1	17.15	0	0.00	17.15	1	1,459	0.07%
2024/04/08	1	16.35	1	16.45	16.70	0	883	0.00%
2023/12/06	0	0.00	1	15.20	15.15	-1	446	-0.22%
2023/10/30	0	0.00	2	13.68	13.60	-2	946	-0.21%
2023/08/22	0	0.00	1	16.00	16.10	-1	1,559	-0.06%
2023/08/21	1	16.10	0	0.00	16.20	1	1,553	0.06%
2023/08/04	5	18.70	5	18.75	18.75	0	1,566	0.00%
2023/08/01	2	18.20	0	0.00	18.00	2	1,524	0.13%
2023/06/07	1	15.55	0	0.00	15.65	1	2,403	0.04%
2023/06/06	0	0.00	1	15.40	15.50	-1	2,406	-0.04%
2023/06/05	0	0.00	3	15.40	15.40	-3	2,410	-0.12%
2023/05/29	1	15.20	0	0.00	15.20	1	2,508	0.04%
2023/05/26	0	0.00	3	15.15	15.10	-3	2,634	-0.11%
2023/05/15	0	0.00	1.3	15.25	15.25	-1.3	3,112	-0.04%
2023/05/12	0	0.00	2	16.05	15.50	-2	3,093	-0.06%
2023/05/11	0	0.00	2	16.05	16.05	-2	3,024	-0.07%
2023/05/09	2	16.55	0	0.00	16.15	2	2,970	0.07%
2023/05/08	0	0.00	2	16.95	16.95	-2	2,928	-0.07%
2023/04/28	1	15.75	1	15.90	16.10	0	2,781	0.00%
2023/04/27	2	16.65	2	16.50	16.10	0	2,711	0.00%
2023/04/26	10	16.60	10	16.70	17.00	0	2,588	0.00%
2023/04/25	0	0.00	10	15.90	15.90	-10	2,406	-0.42%
2023/04/13	1	16.05	1	16.20	16.30	0	2,001	0.00%
2023/04/12	0	0.00	7	15.95	16.10	-7	1,940	-0.36%
2023/04/11	1	15.10	3	15.22	15.40	-2	1,822	-0.11%
2023/04/10	0	0.00	2	14.65	14.80	-2	1,718	-0.12%
2023/04/07	0	0.00	4	14.45	14.40	-4	1,666	-0.24%
2023/04/06	1	14.25	2	14.35	14.30	-1	1,644	-0.06%
2023/03/27	1	14.10	1	14.25	14.10	0	1,551	0.00%
2023/03/24	4	14.08	0	0.00	14.05	4	1,522	0.26%
2023/03/20	6	14.09	1	14.40	14.05	5	1,433	0.35%
2023/03/15	0	0.00	1	13.50	13.55	-1	1,251	-0.08%
2023/03/14	1	13.20	1	13.30	13.25	0	1,236	0.00%
2023/03/13	2	13.28	2	13.40	13.35	0	1,214	0.00%
2023/03/09	1	13.80	0	0.00	13.70	1	1,158	0.09%
2023/03/06	1	13.95	1	14.10	13.95	0	1,104	0.00%
2023/03/02	1	13.90	0	0.00	13.85	1	1,053	0.09%
2023/02/24	1	14.20	30	14.45	14.15	-29	979	-2.96%
2023/02/23	5	14.30	15	14.27	14.65	-10	841	-1.19%
2023/02/22	1	12.90	1	13.05	13.35	0	584	0.00%
2023/02/21	1	12.90	1	12.85	12.95	0	498	0.00%
2023/02/16	2	11.73	2	11.60	11.60	0	290	0.00%
2023/01/10	0	0.00	2	10.95	10.95	-2	182	-1.10%
2023/01/09	2	10.90	0	0.00	10.90	2	182	1.10%
2023/01/06	0	0.00	2	10.95	10.90	-2	183	-1.09%
2023/01/03	2	10.75	0	0.00	10.75	2	189	1.06%
2022/12/02	0	0.00	9	10.90	10.95	-9	199	-4.52%
2022/12/01	9	10.94	0	0.00	11.00	9	200	4.48%
2022/11/22	0	0.00	9	10.55	10.55	-9	202	-4.44%
2022/11/15	9	10.80	0	0.00	10.75	9	217	4.13%
2022/11/11	0	0.00	11	10.58	10.85	-11	218	-5.03%
2022/11/09	1	10.50	0	0.00	10.50	1	213	0.47%
2022/11/08	10	10.40	0	0.00	10.40	10	216	4.61%
2022/10/12	0	0.00	21	10.10	10.20	-21	213	-9.82%
2022/10/05	0	0.00	1	10.40	10.35	-1	206	-0.48%
2022/09/29	1	10.30	0	0.00	10.30	1	208	0.48%
2022/09/13	0	0.00	2	10.85	10.90	-2	204	-0.98%
2022/09/12	0	0.00	1	10.80	10.85	-1	203	-0.49%
2022/09/08	2	10.55	2	10.60	10.60	0	202	0.00%
2022/09/07	1	10.55	1	10.50	10.50	0	200	0.00%
2022/09/05	1	10.70	0	0.00	10.75	1	198	0.50%
2022/08/31	1	10.90	0	0.00	10.90	1	192	0.52%
2022/08/29	1	10.95	0	0.00	10.95	1	185	0.54%
2022/08/22	0	0.00	3	11.60	11.60	-3	165	-1.82%
2022/08/19	0	0.00	2	11.53	11.55	-2	160	-1.25%
2022/08/15	1	11.45	0	0.00	11.45	1	136	0.73%
2022/08/12	0	0.00	1	11.05	11.10	-1	130	-0.77%
2022/08/11	0	0.00	1	10.95	10.95	-1	127	-0.78%
2022/07/11	0	0.00	1	10.60	10.55	-1	160	-0.62%
2022/07/08	1	10.65	0	0.00	10.65	1	164	0.61%
2022/07/06	0	0.00	1	10.55	10.60	-1	168	-0.59%
2022/06/23	1	10.60	1	10.75	10.60	0	188	0.00%
2022/06/22	2	10.73	0	0.00	10.60	2	196	1.02%
2022/06/13	2	10.90	0	0.00	10.85	2	195	1.02%
2022/06/09	1	11.10	0	0.00	11.10	1	198	0.50%
2022/06/08	1	11.10	0	0.00	11.05	1	200	0.50%
2022/05/30	17	11.17	0	0.00	11.20	17	227	7.47%
2022/05/26	4	11.10	0	0.00	11.10	4	226	1.77%
2022/05/25	1	11.05	0	0.00	11.10	1	227	0.44%
2022/05/24	0	0.00	1	11.05	11.05	-1	231	-0.43%
2022/05/20	2	11.15	4	11.05	11.15	-2	233	-0.86%
2022/05/17	1	11.10	0	0.00	11.00	1	232	0.43%
2022/05/13	1	10.85	1	10.95	10.95	0	241	0.00%
2022/05/11	1	11.00	1	11.15	11.05	0	242	0.00%
2022/05/10	1	11.20	1	11.15	11.20	0	239	0.00%
2022/05/09	2	11.18	1	11.25	11.25	1	238	0.42%
2022/05/05	2	11.75	3	11.70	11.70	-1	232	-0.43%
2022/05/03	1	11.60	0	0.00	11.70	1	232	0.43%
2022/04/29	9	11.66	0	0.00	11.70	9	233	3.86%
2022/04/28	1	11.70	2	11.65	11.70	-1	234	-0.43%
2022/04/26	4	11.70	0	0.00	11.65	4	230	1.74%
2022/04/21	28	11.90	0	0.00	11.90	28	231	12.12%
2022/04/08	1	11.75	0	0.00	11.80	1	233	0.43%
2022/04/06	0	0.00	1	11.85	11.90	-1	232	-0.43%
2022/04/01	0	0.00	1	11.75	11.80	-1	229	-0.44%
2022/03/28	2	11.78	0	0.00	11.70	2	222	0.90%
2022/03/25	0	0.00	1	11.95	11.90	-1	216	-0.46%
2022/03/11	1	11.55	0	0.00	11.55	1	210	0.47%
2022/03/10	0	0.00	2	11.75	11.70	-2	208	-0.96%
2022/03/08	0	0.00	4	11.08	10.85	-4	187	-2.13%
2022/03/07	2	11.10	0	0.00	11.10	2	186	1.07%
2022/01/26	0	0.00	1	11.15	11.15	-1	223	-0.45%
2022/01/24	1	11.15	0	0.00	11.20	1	224	0.45%
2022/01/20	1	11.40	0	0.00	11.45	1	220	0.45%
2021/12/24	0	0.00	1	11.70	11.70	-1	214	-0.47%
2021/12/17	0	0.00	2	11.63	11.85	-2	225	-0.89%
2021/12/14	0	0.00	2	11.55	11.55	-2	227	-0.88%
2021/12/13	1	11.50	0	0.00	11.45	1	230	0.43%
2021/12/07	2	11.45	1	11.55	11.40	1	259	0.39%
2021/11/30	1	11.50	0	0.00	11.40	1	271	0.37%
2021/11/26	1	11.55	0	0.00	11.55	1	270	0.37%
2021/11/23	1	11.75	0	0.00	11.75	1	267	0.37%
2021/11/22	1	11.90	0	0.00	11.90	1	270	0.37%
2021/10/18	0	0.00	2	11.85	11.95	-2	371	-0.54%
2021/10/14	1	11.55	0	0.00	11.60	1	385	0.26%
2021/10/13	0	0.00	5	11.60	11.60	-5	395	-1.26%
2021/10/04	5	11.65	0	0.00	11.50	5	494	1.01%
2021/10/01	0	0.00	15	11.63	11.65	-15	702	-2.13%
2021/09/30	0	0.00	5	11.90	11.95	-5	712	-0.70%
2021/09/06	0	0.00	1	12.00	12.00	-1	833	-0.12%
2021/09/03	5	12.20	0	0.00	12.15	5	838	0.60%
2021/07/29	1	13.10	0	0.00	13.15	1	2,992	0.03%
2021/07/26	0	0.00	1	13.70	13.50	-1	3,227	-0.03%
2021/07/14	1	13.25	3	13.25	13.25	-2	4,438	-0.05%
2021/07/13	0	0.00	3	13.40	13.40	-3	4,834	-0.06%
2021/07/02	0	0.00	1	13.55	13.50	-1	5,684	-0.02%
2021/07/01	0	0.00	2	13.55	13.50	-2	5,689	-0.04%
2021/06/25	0	0.00	1	13.70	13.55	-1	5,740	-0.02%
2021/06/23	3	13.60	0	0.00	13.35	3	5,818	0.05%
2021/06/18	1	13.50	0	0.00	13.45	1	5,889	0.02%
2021/06/08	5	14.25	0	0.00	14.25	5	6,010	0.08%
2021/06/04	1	15.05	0	0.00	14.25	1	6,019	0.02%
2021/06/03	1	14.65	0	0.00	14.85	1	6,025	0.02%
2021/06/02	1	14.35	0	0.00	14.35	1	6,005	0.02%
2021/05/31	2	14.25	0	0.00	14.00	2	6,176	0.03%
2021/05/18	1	13.40	0	0.00	13.40	1	6,590	0.02%
2021/05/13	0	0.00	10	14.15	13.95	-10	6,421	-0.16%
2021/05/12	10	16.30	17	15.93	15.30	-7	6,307	-0.11%
2021/05/11	5	17.82	0	0.00	17.00	5	6,211	0.08%
2021/05/10	40	18.23	45	18.23	18.00	-5	6,059	-0.08%
2021/05/07	145	18.53	141	18.67	17.85	4	5,906	0.07%	大買/大賣/
2021/05/06	21	18.30	45	18.45	18.75	-24	5,431	-0.44%
2021/05/05	31	16.84	22	17.02	17.05	9	4,917	0.18%
2021/04/29	2	16.90	0	0.00	16.90	2	4,682	0.04%
2021/04/28	0	0.00	1	17.05	17.20	-1	4,646	-0.02%
2021/04/27	10	16.65	10	16.65	17.00	0	4,604	0.00%
2021/04/26	12	17.01	1	17.15	17.00	11	4,535	0.24%
2021/04/22	17	18.97	11	19.18	18.10	6	4,350	0.14%
2021/04/21	0	0.00	2	17.23	17.70	-2	3,943	-0.05%
2021/04/20	32	17.51	11	17.46	17.35	21	3,815	0.55%
2021/04/19	0	0.00	20	16.99	17.10	-20	3,544	-0.56%
2021/04/16	15	15.86	14	15.88	16.15	1	3,153	0.03%
2021/04/15	32	14.84	18	14.66	14.70	14	2,706	0.52%
2021/04/13	1	13.85	1	13.85	13.80	0	2,430	0.00%
2021/04/12	40	14.21	5	14.30	14.25	35	2,401	1.46%
2021/04/06	0	0.00	2	12.95	12.90	-2	2,225	-0.09%
2021/03/29	0	0.00	4	12.65	12.50	-4	2,432	-0.16%
2021/03/25	0	0.00	1	12.55	12.60	-1	2,472	-0.04%
2021/03/19	1	12.75	3	12.50	12.65	-2	2,378	-0.08%
2021/03/15	2	12.20	0	0.00	12.20	2	2,459	0.08%
2021/03/12	3	12.35	0	0.00	12.30	3	2,457	0.12%
2021/03/10	2	12.50	1	12.75	12.55	1	2,441	0.04%
2021/03/09	1	13.00	0	0.00	12.75	1	2,434	0.04%
2021/03/05	2	12.50	0	0.00	12.60	2	2,395	0.08%
2021/03/03	0	0.00	5	13.35	13.25	-5	2,430	-0.21%
2021/03/02	5	13.15	0	0.00	13.00	5	2,344	0.21%
2021/02/26	0	0.00	3	13.17	13.20	-3	2,180	-0.14%
2020/12/29	1	12.75	0	0.00	12.75	1	2,445	0.04%
2020/12/28	2	13.00	0	0.00	13.00	2	2,388	0.08%
2020/12/25	0	0.00	2	12.45	12.70	-2	2,259	-0.09%
2020/12/21	0	0.00	10	12.05	12.00	-10	2,097	-0.48%
2020/12/10	12	11.93	0	0.00	11.70	12	2,117	0.57%
2020/12/01	0	0.00	2	11.88	11.90	-2	2,140	-0.09%
2020/11/30	0	0.00	1	11.65	11.90	-1	2,186	-0.05%
2020/11/27	1	11.35	0	0.00	11.50	1	1,962	0.05%
2020/11/26	1	11.30	0	0.00	11.40	1	1,970	0.05%
2020/11/25	0	0.00	2	11.30	11.30	-2	2,039	-0.10%
2020/11/24	3	11.20	2	11.30	11.20	1	2,038	0.05%
2020/11/23	2	11.20	0	0.00	11.25	2	2,045	0.10%
2020/11/20	0	0.00	12	11.20	11.20	-12	2,044	-0.59%
2020/11/12	10	11.90	0	0.00	11.90	10	2,020	0.49%
2020/11/03	0	0.00	1	11.30	11.40	-1	1,956	-0.05%
2020/10/27	1	11.55	0	0.00	11.55	1	1,888	0.05%
2020/10/23	0	0.00	5	11.50	11.50	-5	1,813	-0.28%
2020/10/21	1	11.45	0	0.00	11.50	1	1,810	0.06%
2020/10/20	1	11.50	1	11.65	11.50	0	1,796	0.00%
2020/10/19	1	11.55	0	0.00	11.60	1	1,777	0.06%
2020/10/16	15	12.07	0	0.00	11.90	15	1,729	0.87%
2020/10/15	0	0.00	3	11.93	11.80	-3	1,464	-0.20%
2020/09/24	2	11.35	0	0.00	11.00	2	1,208	0.17%
2020/09/23	0	0.00	3	11.97	11.80	-3	1,173	-0.26%
2020/09/22	0	0.00	1	12.45	12.45	-1	1,104	-0.09%
2020/09/17	0	0.00	2	11.45	11.45	-2	1,055	-0.19%
2020/09/15	1	11.20	0	0.00	11.20	1	1,046	0.10%
2020/09/10	4	11.45	0	0.00	11.30	4	1,201	0.33%
2020/09/08	2	11.65	0	0.00	11.65	2	1,170	0.17%
2020/09/07	1	11.75	0	0.00	11.70	1	1,135	0.09%
2020/09/01	2	10.85	0	0.00	10.85	2	897	0.22%
2020/08/17	0	0.00	10	10.60	10.85	-10	746	-1.34%
2020/07/21	0	0.00	10	10.10	10.10	-10	651	-1.54%
2019/10/18	0	0.00	3	7.71	7.86	-3	121	-2.47%
2019/09/09	2	6.90	0	0.00	6.93	2	76	2.61%
2019/08/21	1	6.80	0	0.00	6.84	1	64	1.54%
2019/08/06	0	0.00	2	6.75	6.72	-2	61	-3.26%
2019/07/31	0	0.00	2	6.85	6.83	-2	59	-3.34%
2019/07/30	2	6.86	0	0.00	6.85	2	59	3.38%
2019/07/24	0	0.00	2	6.88	6.86	-2	62	-3.19%
2019/07/17	1	6.92	0	0.00	6.99	1	65	1.53%
2019/07/12	0	0.00	1	6.90	6.90	-1	64	-1.55%
2019/07/04	2	6.94	0	0.00	6.95	2	64	3.10%
2019/06/25	2	6.98	0	0.00	6.97	2	67	2.95%
2019/05/29	0	0.00	2	6.95	6.95	-2	81	-2.44%
2019/05/28	2	6.95	0	0.00	6.95	2	79	2.50%
2018/11/14	0	0.00	0.1	7.20	7.23	-0.1	118	-0.12%
2018/10/29	0	0.00	2	7.00	7.01	-2	131	-1.52%
2018/10/17	0	0.00	1	7.26	7.30	-1	129	-0.77%
2018/10/11	0	0.00	4	7.69	7.20	-4	124	-3.21%
2018/10/09	0	0.00	8	7.75	7.74	-8	121	-6.59%
2018/09/20	2	7.84	0	0.00	7.89	2	120	1.66%
2018/08/17	2	7.98	0	0.00	8.02	2	147	1.35%
2018/08/16	2	7.95	0	0.00	8.02	2	151	1.32%
2018/08/15	2	8.00	0	0.00	8.00	2	154	1.30%
2018/08/14	0	0.00	8	8.03	8.05	-8	159	-5.02%
2018/07/30	4	7.93	0	0.00	7.93	4	188	2.12%
2018/07/19	2	7.90	0	0.00	7.95	2	203	0.98%
2018/06/15	2	8.08	0	0.00	8.02	2	337	0.59%
2018/05/29	2	8.15	0	0.00	8.18	2	329	0.61%
2018/05/25	2	8.10	0	0.00	8.10	2	322	0.62%
2018/05/16	2	7.84	0	0.00	7.90	2	296	0.68%
2018/05/04	0	0.00	2	7.70	7.68	-2	277	-0.72%
2018/05/02	2	7.65	0	0.00	7.65	2	278	0.72%
2018/04/03	0	0.00	1	7.75	7.61	-1	280	-0.36%
2018/01/29	0	0.00	1	8.54	8.51	-1	219	-0.46%
2018/01/26	0	0.00	2	8.48	8.55	-2	220	-0.91%
2018/01/23	0	0.00	2	8.56	8.53	-2	225	-0.89%
2018/01/15	2	8.73	0	0.00	8.68	2	209	0.96%
2018/01/08	1	8.39	0	0.00	8.40	1	164	0.61%