鮮活果汁-KY (1256)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
200.5
漲跌
▲3.0
漲幅
+1.52%
成交量
22張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:29(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	5	201.20	0	0.00	202.50	5	17	28.55%
2024/04/19	0	0.00	1	211.00	211.00	-1	13	-7.26%
2024/02/21	1	266.00	0	0.00	262.00	1	7	13.89%
2024/02/05	0	0.00	0.1	248.00	249.00	-0.1	5	-1.24%
2024/01/19	1	230.50	0	0.00	229.00	1	6	15.83%
2023/12/07	0	0.00	0.2	251.58	249.50	-0.2	6	-3.92%
2023/12/06	0	0.00	0	251.50	249.00	0	6	-0.07%
2023/11/30	0	0.00	0.1	254.00	252.00	-0.1	6	-1.37%
2023/10/11	0	0.00	0.4	262.00	261.00	-0.4	11	-3.41%
2023/10/06	0	0.00	0.2	271.50	272.00	-0.2	11	-1.53%
2023/10/02	0	0.00	0.2	274.50	272.00	-0.2	11	-1.31%
2023/08/23	0.2	276.15	0	0.00	274.00	0.2	13	1.14%
2023/07/26	0.1	300.00	0	0.00	299.50	0.1	14	0.71%
2023/07/21	0.1	307.50	0	0.00	305.50	0.1	13	0.43%
2023/07/13	0.1	318.44	0	0.00	316.50	0.1	16	0.62%
2023/07/12	0.2	321.00	0	0.00	319.00	0.2	16	1.40%
2023/07/11	0.5	321.18	0	0.00	320.00	0.5	16	3.05%
2023/07/04	0.1	309.00	0	0.00	312.00	0.1	15	0.66%
2023/06/16	0.1	315.00	0	0.00	315.00	0.1	18	0.53%
2023/06/15	0.1	314.00	0	0.00	314.50	0.1	19	0.26%
2023/03/21	0	0.00	1	346.00	345.00	-1	30	-3.33%
2023/03/08	0	0.00	0.3	350.50	349.50	-0.3	29	-1.19%
2023/01/10	0.1	265.00	0	0.00	264.00	0.1	13	0.74%
2023/01/09	0.1	259.50	0	0.00	256.00	0.1	13	0.73%
2023/01/06	1	264.00	0	0.00	262.00	1	13	7.43%
2023/01/03	0.1	269.50	0	0.00	271.50	0.1	13	1.10%
2022/12/23	0	0.00	0.1	272.00	267.00	-0.1	13	-1.00%
2022/12/21	0.1	267.74	0	0.00	267.50	0.1	13	0.98%
2022/12/05	0	0.00	0	256.50	268.50	0	11	-0.04%
2022/11/24	0	231.50	0	0.00	229.50	0	12	0.04%
2022/11/14	1	216.00	1	218.00	217.00	0	10	0.00%
2022/06/16	0	0.00	0.4	284.50	279.00	-0.4	27	-1.40%
2022/06/14	0	0.00	0	285.00	278.00	0	27	-0.12%
2022/05/12	3	238.67	7	238.14	243.00	-4	26	-15.35%
2022/04/27	1	269.00	1	272.00	273.50	0	20	0.00%
2022/04/15	1	279.00	0	0.00	279.00	1	21	4.71%
2022/04/07	0	0.00	0.8	291.66	290.00	-0.8	21	-3.67%
2022/03/15	0	0.00	1	297.00	294.00	-1	24	-4.03%
2022/03/09	2.2	287.50	0	0.00	291.50	2.2	25	8.60%
2022/02/23	0.2	321.00	0	0.00	319.50	0.2	24	0.61%
2022/02/10	0.2	321.50	0	0.00	324.00	0.2	27	0.54%
2021/12/13	2	327.00	0	0.00	325.00	2	36	5.43%
2021/12/08	2	330.00	2	333.50	333.00	0	38	0.00%
2021/12/06	1.2	320.56	0	0.00	318.00	1.2	38	3.16%
2021/12/02	2.1	346.88	0	0.00	339.00	2.1	37	5.55%
2021/11/29	0.1	359.50	0	0.00	358.00	0.1	37	0.26%
2021/11/25	3	359.17	0	0.00	361.00	3	39	7.62%
2021/11/18	0.1	366.00	0	0.00	363.50	0.1	51	0.20%
2021/11/16	0	363.50	0	0.00	362.00	0	52	0.06%
2021/11/11	0.2	363.00	0	0.00	361.00	0.2	55	0.36%
2021/10/13	3	370.00	0	0.00	366.50	3	70	4.26%
2021/10/01	1	375.00	0	0.00	361.50	1	71	1.40%
2021/09/24	0	398.00	0	0.00	396.00	0	71	0.04%
2021/09/23	0.1	402.00	0	0.00	396.50	0.1	71	0.07%
2021/09/02	2	418.00	0	0.00	417.00	2	66	2.99%
2021/08/30	3	406.50	0	0.00	409.00	3	69	4.34%
2021/08/18	0.1	417.00	0	0.00	422.50	0.1	59	0.08%
2021/08/09	2	458.50	1	469.00	453.50	1	51	1.94%
2021/05/17	2	425.00	0	0.00	425.00	2	73	2.73%
2021/05/12	4	423.50	0	0.00	421.50	4	72	5.50%
2021/04/13	1	440.00	0	0.00	441.00	1	60	1.64%
2021/04/07	13	454.58	1	458.00	452.00	12	57	20.73%
2021/03/23	2	444.00	0	0.00	438.00	2	52	3.81%
2021/03/18	2	460.25	1	457.00	450.50	1	52	1.91%
2021/03/17	1	475.00	1	477.00	459.00	0	51	0.00%
2021/03/16	2	436.00	2	448.50	458.50	0	52	0.00%
2021/03/15	9	424.00	6	430.50	433.00	3	51	5.85%
2021/01/18	10	290.05	0	0.00	295.00	10	51	19.54%
2021/01/07	1	296.00	0	0.00	296.00	1	52	1.90%
2020/12/23	3	296.67	0	0.00	297.00	3	66	4.54%
2020/08/06	0	0.00	0.4	207.00	205.50	-0.4	46	-0.84%
2020/06/15	2	210.00	0	0.00	210.00	2	67	2.96%
2020/05/21	1	210.00	1	206.50	206.50	0	84	0.00%
2020/04/30	1	202.50	1	203.50	203.00	0	102	0.00%
2020/03/13	2	180.00	0	0.00	182.50	2	122	1.64%
2020/03/12	1	192.00	0	0.00	193.50	1	115	0.86%
2020/03/10	1	197.50	0	0.00	201.00	1	112	0.89%
2020/03/09	3	200.50	0	0.00	200.00	3	111	2.68%
2020/03/06	1	202.50	0	0.00	203.00	1	110	0.91%
2019/10/22	0	0.00	1	211.00	211.00	-1	142	-0.70%
2019/09/05	1	200.00	0	0.00	199.50	1	234	0.43%
2019/08/26	0	0.00	1	194.50	194.50	-1	232	-0.43%
2019/08/15	1	203.50	0	0.00	206.00	1	216	0.46%
2019/07/18	0	0.00	3	219.50	212.00	-3	129	-2.32%
2019/07/17	3	215.00	0	0.00	215.50	3	123	2.42%
2019/07/04	0	0.00	1	201.50	198.50	-1	61	-1.63%
2019/05/06	0	0.00	1	169.50	169.00	-1	40	-2.46%
2019/04/22	1	170.50	0	0.00	171.50	1	43	2.30%
2019/03/14	0	0.00	1	171.50	169.00	-1	43	-2.28%
2019/02/11	1	160.00	0	0.00	161.50	1	36	2.74%
2019/01/11	0	0.00	1	153.00	152.50	-1	36	-2.76%
2018/12/22	1	136.50	0	0.00	136.50	1	40	2.44%
2018/08/06	1	187.00	0	0.00	182.50	1	127	0.78%
2018/07/30	0	0.00	1	163.50	164.00	-1	131	-0.76%
2018/07/17	0	0.00	1	162.00	160.00	-1	144	-0.69%
2018/07/12	0	0.00	2	163.00	163.00	-2	146	-1.37%
2018/07/02	0	0.00	1	173.50	171.50	-1	147	-0.68%
2018/06/25	1	187.00	0	0.00	182.00	1	146	0.68%
2018/06/20	0	0.00	1	177.00	177.00	-1	147	-0.68%
2018/06/15	1	179.00	0	0.00	177.50	1	148	0.67%
2018/06/12	0	0.00	1	180.00	179.00	-1	149	-0.67%
2018/06/05	4	187.75	1	187.00	186.50	3	161	1.86%
2018/05/22	1	195.00	0	0.00	188.50	1	236	0.42%
2018/05/04	1	180.00	1	175.50	172.00	0	199	0.00%
2018/04/11	0	0.00	1	163.50	161.50	-1	168	-0.59%
2018/03/23	0	0.00	1	161.50	161.00	-1	160	-0.62%
2018/03/20	2	166.00	0	0.00	164.50	2	156	1.28%
2018/03/13	1	172.50	1	170.50	172.50	0	146	0.00%
2018/03/08	0	0.00	11	178.32	176.00	-11	131	-8.33%
2018/03/06	2	171.50	1	174.50	172.00	1	110	0.91%
2018/03/05	9	169.06	0	0.00	171.50	9	100	8.93%