上曜 (1316)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
14.05
漲跌
▼0.05
漲幅
-0.35%
成交量
805張
產業
上市營建類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0	0.00	10	13.80	13.85	-10	3,052	-0.33%
2024/12/12	25	14.49	0	0.00	14.50	25	3,282	0.76%
2024/12/02	1	15.00	1	14.95	14.95	0	3,830	0.00%
2024/11/14	0	0.00	1	14.75	14.65	-1	5,771	-0.02%
2024/11/12	2	15.10	0	0.00	15.00	2	5,926	0.03%
2024/11/11	0	0.00	1	15.05	15.00	-1	5,933	-0.02%
2024/11/08	1	14.95	0	0.00	14.95	1	6,082	0.02%
2024/11/07	0	0.00	5	15.15	15.10	-5	6,250	-0.08%
2024/10/28	2	15.00	0	0.00	14.95	2	9,413	0.02%
2024/10/21	0	0.00	1	15.60	15.65	-1	10,450	-0.01%
2024/10/16	1	15.65	0	0.00	15.70	1	11,787	0.01%
2024/10/14	0	0.00	1	15.85	15.80	-1	12,875	-0.01%
2024/10/09	1	15.55	0	0.00	15.35	1	14,289	0.01%
2024/10/08	2	16.00	2	16.45	16.40	0	14,250	0.00%
2024/09/25	0	0.00	1	17.15	17.00	-1	14,355	-0.01%
2024/09/24	2	16.90	9	16.81	16.65	-7	14,336	-0.05%
2024/09/23	1	16.85	5	16.80	16.85	-4	14,297	-0.03%
2024/09/20	3	17.70	5	17.40	17.50	-2	14,186	-0.01%
2024/09/19	2	19.10	0	0.00	19.15	2	13,971	0.01%
2024/09/13	2	18.60	2	18.40	18.50	0	14,025	0.00%
2024/09/11	1	17.65	0	0.00	17.70	1	14,083	0.01%
2024/09/10	1	17.75	0	0.00	17.75	1	14,085	0.01%
2024/09/05	2	18.75	0	0.00	18.80	2	14,298	0.01%
2024/09/04	1	18.80	0	0.00	18.80	1	15,134	0.01%
2024/09/03	10	19.85	0	0.00	19.80	10	15,431	0.06%
2024/08/30	1	20.05	0	0.00	20.35	1	15,336	0.01%
2024/08/29	3	19.98	3	20.27	19.95	0	15,207	0.00%
2024/08/26	2	19.50	0	0.00	19.35	2	15,692	0.01%
2024/08/22	1	20.75	1	20.90	20.75	0	15,726	0.00%
2024/08/21	1	20.80	1	21.20	20.75	0	15,588	0.00%
2024/08/20	3	20.87	0	0.00	21.00	3	15,463	0.02%
2024/08/16	0	0.00	5	20.29	20.50	-5	15,229	-0.03%
2024/08/15	0	0.00	2	19.53	19.55	-2	14,984	-0.01%
2024/08/14	2	19.53	2	19.78	19.50	0	14,975	0.00%
2024/08/13	7	19.89	0	0.00	19.55	7	14,940	0.05%
2024/08/07	1	19.50	0	0.00	19.35	1	14,722	0.01%
2024/08/06	2	19.00	5	18.04	18.05	-3	14,659	-0.02%
2024/08/02	32	22.24	30	22.34	21.55	2	14,218	0.01%
2024/08/01	1	22.20	0	0.00	22.85	1	13,219	0.01%
2024/07/29	0	0.00	9	20.66	20.75	-9	15,566	-0.06%
2024/07/26	12	20.18	3	20.20	20.35	9	16,189	0.06%
2024/07/23	1	20.65	11	20.34	20.35	-10	16,772	-0.06%
2024/07/22	9	19.61	0	0.00	19.55	9	16,677	0.05%
2024/07/19	4	20.39	55	21.49	20.50	-51	16,666	-0.31%
2024/07/18	53	21.21	1	21.30	21.05	52	16,346	0.32%
2024/07/17	10	21.22	5	21.05	21.10	5	16,531	0.03%
2024/07/16	9	21.00	2	21.13	21.00	7	16,343	0.04%
2024/07/15	1	20.85	4	20.55	20.35	-3	15,797	-0.02%
2024/07/12	6	20.36	0	0.00	19.80	6	15,420	0.04%
2024/07/10	0	0.00	3	19.47	19.50	-3	14,068	-0.02%
2024/07/09	2	18.85	0	0.00	18.90	2	13,996	0.01%
2024/07/08	0	0.00	2	19.40	19.25	-2	14,012	-0.01%
2024/07/05	0	0.00	1	18.95	18.90	-1	13,997	-0.01%
2024/07/02	3	18.58	0	0.00	18.50	3	14,342	0.02%
2024/06/28	2	18.95	3	18.87	18.70	-1	14,525	-0.01%
2024/06/24	0	0.00	15	19.10	19.00	-15	15,670	-0.10%
2024/06/21	10	19.35	3	19.10	19.05	7	15,833	0.04%
2024/06/18	0	0.00	11	19.46	19.55	-11	16,203	-0.07%
2024/06/17	1	19.35	0	0.00	19.35	1	16,336	0.01%
2024/06/14	1	20.15	2	19.95	19.55	-1	16,601	-0.01%
2024/06/13	1	19.55	0	0.00	19.55	1	16,712	0.01%
2024/06/12	0	0.00	3	19.58	19.85	-3	17,223	-0.02%
2024/06/11	22	21.02	20	21.03	20.15	2	18,267	0.01%
2024/06/07	0	0.00	45	20.41	20.75	-45	18,009	-0.25%
2024/06/06	0	0.00	2	18.80	18.90	-2	18,404	-0.01%
2024/06/05	3	18.92	1	19.40	18.90	2	19,177	0.01%
2024/06/04	55	19.20	45	19.17	19.10	10	20,106	0.05%
2024/06/03	25	19.58	35	19.48	19.35	-10	22,476	-0.04%
2024/05/31	60	20.04	18	19.91	19.75	42	23,422	0.18%
2024/05/30	9	19.46	8	20.01	19.70	1	23,917	0.00%
2024/05/29	3	19.05	2	19.10	19.10	1	23,916	0.00%
2024/05/28	2	18.63	5	18.66	18.85	-3	25,134	-0.01%
2024/05/24	0	0.00	1	18.05	18.00	-1	26,971	0.00%
2024/05/23	2	17.95	3	17.90	18.05	-1	27,471	0.00%
2024/05/22	0	0.00	1	18.40	18.45	-1	28,083	0.00%
2024/05/17	7	19.20	5	19.00	18.95	2	30,583	0.01%
2024/05/16	1	19.25	2	19.10	19.05	-1	30,897	0.00%
2024/05/14	1	19.05	1	19.30	18.90	0	31,028	0.00%
2024/05/13	1	18.95	0	0.00	18.95	1	30,982	0.00%
2024/05/10	6	19.41	6	19.19	19.10	0	30,904	0.00%
2024/05/09	1	19.75	0	0.00	19.60	1	30,801	0.00%
2024/05/08	2	20.48	8	19.99	20.15	-6	30,787	-0.02%
2024/05/06	11	21.52	5	21.37	21.05	6	30,556	0.02%
2024/05/03	29	23.03	17.7	22.94	22.30	11.3	29,883	0.04%
2024/05/02	31	21.98	37	22.10	22.30	-6	27,813	-0.02%
2024/04/30	34	20.64	22	20.65	20.30	12	27,217	0.04%
2024/04/29	5	19.86	12	20.18	20.55	-7	26,288	-0.03%
2024/04/26	2	18.70	0	0.00	18.70	2	25,586	0.01%
2024/04/25	3	19.07	3	19.03	18.70	0	25,455	0.00%
2024/04/24	2	18.35	2	18.60	18.50	0	25,200	0.00%
2024/04/23	4	18.59	2	18.90	18.45	2	25,052	0.01%
2024/04/22	0	0.00	4	18.50	19.15	-4	24,395	-0.02%
2024/04/18	2	18.15	0	0.00	18.00	2	24,113	0.01%
2024/04/16	2	17.95	0	0.00	17.90	2	23,937	0.01%
2024/04/12	2	19.20	3	19.15	19.15	-1	23,714	0.00%
2024/04/11	1	19.60	0	0.00	19.35	1	23,644	0.00%
2024/04/09	6	20.08	2	19.98	20.00	4	23,403	0.02%
2024/04/08	2	19.45	4	19.75	19.85	-2	23,228	-0.01%
2024/04/03	4	19.53	2	19.60	19.45	2	23,091	0.01%
2024/04/02	2	20.05	0	0.00	19.95	2	22,975	0.01%
2024/04/01	3	19.72	6	19.86	19.95	-3	22,828	-0.01%
2024/03/29	1	19.45	2	19.40	19.20	-1	22,621	0.00%
2024/03/28	15	20.06	5	20.03	19.30	10	22,479	0.04%
2024/03/27	5	18.93	8	19.14	19.30	-3	21,904	-0.01%
2024/03/26	1	18.25	3	18.78	18.10	-2	21,510	-0.01%
2024/03/25	2	19.50	2	19.43	19.20	0	21,314	0.00%
2024/03/22	2	19.33	2	19.85	19.40	0	21,220	0.00%
2024/03/21	4	19.70	1	19.45	19.55	3	20,961	0.01%
2024/03/19	3	20.40	1	19.90	19.85	2	20,656	0.01%
2024/03/18	3	20.35	4	20.41	20.40	-1	20,326	0.00%
2024/03/15	5	20.09	1	19.95	19.95	4	20,042	0.02%
2024/03/14	12	20.15	11	20.63	20.50	1	19,474	0.01%
2024/03/13	0	0.00	1	20.80	19.65	-1	18,310	-0.01%
2024/03/12	9	21.32	4	21.28	20.65	5	17,725	0.03%
2024/03/11	11	22.75	13	23.01	22.80	-2	16,975	-0.01%
2024/03/08	11	23.14	8	23.09	22.60	3	16,178	0.02%
2024/03/07	26	25.62	27	26.39	25.10	-1	15,197	-0.01%
2024/03/06	0	0.00	22	25.11	26.20	-22	12,798	-0.17%
2024/03/05	29	22.81	15	23.57	23.85	14	11,773	0.12%
2024/03/04	2	21.78	4	22.40	21.70	-2	10,992	-0.02%
2024/03/01	29	21.90	24	22.64	21.30	5	10,530	0.05%
2024/02/29	2	20.53	2	20.93	21.00	0	9,196	0.00%
2024/02/27	12	20.22	3	19.42	19.10	9	8,181	0.11%
2024/02/26	11	18.53	12	18.88	19.60	-1	7,184	-0.01%
2024/02/23	13	17.68	22	17.85	17.85	-9	6,659	-0.14%
2024/02/22	16	17.69	14	17.48	17.30	2	5,947	0.03%
2024/02/21	16	18.37	14	18.11	18.10	2	5,125	0.04%
2024/02/20	21	17.64	19	18.04	18.40	2	3,960	0.05%
2024/02/19	11	16.39	3	16.25	16.75	8	3,271	0.24%
2024/01/30	13	14.23	11	14.35	14.30	2	2,422	0.08%
2024/01/29	1	13.60	11	13.44	13.90	-10	2,243	-0.45%
2024/01/26	1	13.20	0	0.00	13.10	1	2,121	0.05%