台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)
可現股當沖
  • 股價
    86.7
  • 漲跌
    ▲1.9
  • 漲幅
    +2.24%
  • 成交量
    987
  • 產業
    上市 營建類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
名軒 (1442)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17184.70184.8084.8003,0690.00%
2025/02/14185.60183.6083.6003,0630.00%
2025/02/10185.20185.6085.7003,0550.00%
2025/02/07183.00184.1084.1003,0360.00%
2025/02/03183.20283.2083.90-12,994-0.03%
2025/01/2200.00283.0582.20-22,975-0.07%
2025/01/21183.00183.2083.2002,9420.00%
2025/01/2000.00180.1082.00-12,909-0.03%
2025/01/17678.47779.6680.10-12,882-0.03%
2025/01/16278.55179.2079.2012,8490.04%
2025/01/15277.80079.3578.5022,8040.07%
2025/01/14376.60377.1378.0002,7540.00%
2025/01/13472.151274.0974.70-82,710-0.30%
2025/01/10171.90172.9073.7002,6710.00%
2025/01/061071.5000.0071.50102,7400.36%
2024/12/31176.80177.7076.1002,8310.00%
2024/12/3000.00375.9076.00-32,771-0.11%
2024/12/27272.95173.0073.3012,7640.04%
2024/12/25270.20270.4069.9002,6630.00%
2024/12/24172.10170.1070.3002,6330.00%
2024/12/23170.80171.7070.8002,5910.00%
2024/12/20170.1000.0069.6012,5610.04%
2024/12/19170.7000.0070.7012,5590.04%
2024/12/17371.7000.0076.6032,6930.11%
2024/12/16275.5000.0073.9022,7140.07%
2024/12/1300.00175.6075.50-12,699-0.04%
2024/12/1200.00080.2076.3002,6670.00%
2024/12/05182.10181.4081.4002,5370.00%
2024/12/02182.60181.2081.2002,4570.00%
2024/11/29182.40181.4081.4002,4340.00%
2024/11/268.178.79879.1081.000.12,3410.00%
2024/11/22279.70279.2578.7002,2700.00%
2024/11/19275.85276.6079.7002,1790.00%
2024/11/18372.00772.7473.10-42,051-0.19%
2024/11/15168.40668.7071.50-51,963-0.25%
2024/11/1300.00365.0065.00-31,971-0.15%
2024/11/11166.50166.8066.6002,0080.00%
2024/11/0600.00165.4065.50-12,044-0.05%
2024/11/01165.80166.3066.8002,1760.00%
2024/10/16166.30266.2567.50-12,469-0.04%
2024/10/1500.002165.1764.70-212,470-0.85%
2024/10/1100.00265.0065.00-22,492-0.08%
2024/10/08265.5000.0065.4022,5290.08%
2024/10/07168.40168.0068.2002,5030.00%
2024/09/30167.80167.6067.6002,3600.00%
2024/09/2600.00168.3068.40-12,354-0.04%
2024/09/25266.90167.3067.3012,3410.04%
2024/09/241065.551065.2065.2002,3300.00%
2024/09/20772.10171.3069.7062,2490.27%
2024/09/192973.511473.4577.30152,1410.70%
2024/09/18466.931866.9771.30-141,952-0.72%
2024/09/1600.002466.0064.90-241,862-1.29%
2024/09/13163.30163.0063.0001,8560.00%
2024/09/09861.4000.0062.3081,8770.43%
2024/09/041061.3200.0061.40101,9870.50%
2024/08/30163.70164.0064.8002,1200.00%
2024/08/271061.0000.0061.30102,2740.44%
2024/08/2600.00160.5060.60-12,383-0.04%
2024/08/23161.2000.0061.5012,3830.04%
2024/08/221162.8500.0062.00112,3750.46%
2024/08/21466.0000.0065.6042,3610.17%
2024/08/1500.001067.5068.80-102,280-0.44%
2024/08/1400.002067.1066.90-202,299-0.87%
2024/08/12167.60167.4066.9002,4210.00%
2024/08/061260.8200.0060.40122,5590.47%
2024/08/051060.6000.0060.00102,5900.39%
2024/08/021068.0000.0066.00102,6160.38%
2024/08/0100.00268.9069.50-22,680-0.07%
2024/07/3000.00367.2768.20-32,884-0.10%
2024/07/2600.00165.6066.00-12,992-0.03%
2024/07/2200.00263.5564.80-23,128-0.06%
2024/07/1900.00166.1065.90-13,159-0.03%
2024/07/18168.70168.0068.4003,1500.00%
2024/07/17167.60166.6066.6003,1090.00%
2024/07/15166.40166.5066.5003,2020.00%
2024/07/1200.00163.5063.50-13,179-0.03%
2024/07/10164.005962.9565.80-583,187-1.82%
2024/07/0900.00262.2562.00-23,185-0.06%
2024/06/2700.00359.7061.00-33,225-0.09%
2024/06/241061.80561.1061.2053,2410.15%
2024/06/21560.70561.2062.1003,2400.00%
2024/06/17162.30162.1062.1003,2800.00%
2024/06/12563.2000.0062.5053,2660.15%
2024/06/11364.40164.8064.5023,2330.06%
2024/06/0700.00163.3064.00-13,208-0.03%
2024/06/0500.00262.5060.50-23,100-0.06%
2024/05/31261.70162.3060.0012,9790.03%
2024/05/30161.10261.0061.00-12,834-0.04%
2024/05/24256.00156.2056.8012,6480.04%
2024/05/2200.00158.9058.40-12,569-0.04%
2024/05/21258.35158.2058.1012,5350.04%
2024/05/20259.1500.0059.1022,5070.08%
2024/05/17160.10160.4061.3002,4310.00%
2024/05/16160.10160.0060.1002,3590.00%
2024/05/15456.65456.8356.9002,2640.00%
2024/05/1400.00255.7055.10-22,228-0.09%
2024/05/13455.552256.6656.10-182,187-0.82%
2024/05/101355.09155.0054.60122,1230.57%
2024/05/0900.00158.5057.00-12,045-0.05%
2024/05/081060.401659.9059.70-61,961-0.31%
2024/05/07861.86361.5061.5051,8880.26%
2024/05/06161.70260.7061.90-11,783-0.06%
2024/05/031061.201260.9761.30-21,669-0.12%
2024/05/0200.00159.5058.60-11,516-0.07%
2024/04/30257.20457.5057.90-21,429-0.14%
2024/04/291157.30957.3356.5021,3510.15%
2024/04/26253.803754.8655.20-351,259-2.78%
2024/04/2300.00451.2051.60-41,094-0.37%
2024/04/22749.7200.0049.9571,0550.66%
2024/04/19249.5500.0050.4029590.21%
2024/04/18449.48148.7549.8038930.34%
2024/04/17248.90149.0049.2519290.11%
2024/04/161148.40148.1048.10108961.12%
2024/04/1500.001049.7048.55-10859-1.16%
2024/04/0200.00144.6544.65-1711-0.14%
2024/03/2000.00542.8542.85-5596-0.84%
2024/03/1900.00140.6040.75-1548-0.18%
2024/03/1800.001040.0040.10-10537-1.86%
2024/03/1500.002039.4039.40-20519-3.85%
2024/02/26637.7500.0037.5565811.03%
名軒 相關文章