台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)
可現股當沖
  • 股價
    42.45
  • 漲跌
    ▼0.10
  • 漲幅
    -0.24%
  • 成交量
    283
  • 產業
    上市 紡織類股
  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏和 (1446)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/183540455055Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00342.7842.55-31,493-0.20%
2025/02/14242.00241.8542.2001,5260.00%
2025/02/13742.92143.1542.6561,5410.39%
2025/02/1200.00541.8042.75-51,577-0.32%
2025/02/1100.00341.0340.70-31,582-0.19%
2025/02/07139.9500.0039.7511,6470.06%
2025/02/06240.7500.0040.5021,6440.12%
2025/02/0500.00540.1040.10-51,652-0.30%
2025/02/03340.0000.0040.2031,6770.18%
2025/01/22338.55538.6538.65-21,669-0.12%
2025/01/02540.3000.0040.0551,7200.29%
2024/12/3100.00240.7040.65-21,733-0.12%
2024/12/30341.37141.7041.2021,7530.11%
2024/12/25140.6500.0041.0011,7460.06%
2024/12/24140.8500.0040.3511,7490.06%
2024/12/19142.00541.3941.20-41,769-0.23%
2024/12/1800.00142.6041.95-11,820-0.05%
2024/12/17142.6500.0042.1011,8160.06%
2024/12/16242.80343.3842.65-11,803-0.06%
2024/12/13143.5000.0042.1011,7850.06%
2024/12/12744.73544.3444.1021,7650.11%
2024/12/11947.6800.0047.6591,7090.53%
2024/12/10152.9000.0052.9011,7160.06%
2024/12/09157.6000.0057.7011,6770.06%
2024/12/06257.651257.6858.00-101,656-0.60%
2024/12/05156.0000.0055.4011,6240.06%
2024/12/041157.1100.0055.90111,6180.68%
2024/11/2700.00154.2054.40-11,520-0.07%
2024/11/2600.00255.1055.20-21,491-0.13%
2024/11/22454.85254.9054.8021,4330.14%
2024/11/1900.00149.5550.70-11,346-0.07%
2024/11/1800.00649.5249.50-61,342-0.45%
2024/11/15247.551147.5248.15-91,254-0.72%
2024/11/13544.502944.5944.45-241,225-1.96%
2024/11/112944.6100.0045.40291,2882.25%
2024/11/07241.85242.0542.0501,2590.00%
2024/10/11344.4300.0043.9531,4120.21%
2024/10/0800.00346.5846.70-31,443-0.21%
2024/10/0700.00146.8546.25-11,447-0.07%
2024/10/04347.08247.3847.5011,4390.07%
2024/09/30245.45346.0045.60-11,412-0.07%
2024/09/26144.5000.0044.4511,4260.07%
2024/09/25145.3500.0044.8511,4290.07%
2024/09/23143.3000.0044.3511,4220.07%
2024/09/20244.6500.0044.6521,4070.14%
2024/09/19249.5300.0049.6021,3550.15%
2024/09/1300.00249.2549.25-21,367-0.15%
2024/09/12348.1300.0047.7531,3570.22%
2024/09/0400.00846.2446.75-81,426-0.56%
2024/09/0300.00148.0547.85-11,461-0.07%
2024/09/02349.2200.0049.1531,4910.20%
2024/08/30150.90151.4050.9001,5490.00%
2024/08/29147.60148.1047.8001,5650.00%
2024/08/26148.65348.2048.00-21,673-0.12%
2024/08/23446.30346.1746.6011,6740.06%
2024/08/22347.03347.4047.3001,6600.00%
2024/08/21447.60448.4548.4001,6520.00%
2024/08/201051.1400.0049.50101,6450.61%
2024/08/19352.5700.0052.6031,6590.18%
2024/08/1400.00552.1051.40-51,754-0.29%
2024/08/13549.9500.0051.5051,7570.28%
2024/08/1200.00249.2049.30-21,726-0.12%
2024/08/09245.5000.0044.8521,7320.12%
2024/08/08247.15244.6544.6501,7610.00%
2024/07/2900.00252.5052.50-22,589-0.08%
2024/07/26148.30551.9752.80-42,596-0.15%
2024/07/22349.8700.0049.0032,6020.12%
2024/07/19251.55152.0051.3012,5840.04%
2024/07/15253.20153.0053.3012,4930.04%
2024/07/12153.6000.0051.3012,4560.04%
2024/07/1100.00552.9452.90-52,435-0.21%
2024/07/10151.60451.5051.10-32,404-0.12%
2024/07/08147.8000.0047.9012,3610.04%
2024/07/03249.8300.0048.7522,3410.09%
2024/07/02251.6500.0052.0022,3140.09%
2024/07/01152.00352.4352.60-22,301-0.09%
2024/06/25148.00149.2049.2002,2610.00%
2024/06/24749.7300.0049.1572,2430.31%
2024/06/21252.00251.6051.6002,2150.00%
2024/06/18452.15153.4052.0032,1810.14%
2024/06/13255.4000.0055.2022,1070.09%
2024/06/11658.40257.0057.0042,0660.19%
2024/06/06858.00259.4059.4061,9680.30%
2024/06/0400.00855.7957.30-81,852-0.43%
2024/05/3000.00252.3052.50-21,699-0.12%
2024/05/2900.00152.0052.00-11,677-0.06%
2024/05/2400.001050.3050.70-101,634-0.61%
2024/05/23550.12250.5050.5031,6150.19%
2024/05/22752.561252.7852.80-51,565-0.32%
2024/05/21153.20153.8054.4001,5090.00%
2024/05/20653.27353.7753.7031,4690.20%
2024/05/1700.00353.1053.10-31,385-0.22%
2024/05/1600.00150.7050.20-11,328-0.08%
2024/05/151448.3800.0048.70141,2901.08%
2024/05/141049.2000.0048.95101,2500.80%
2024/05/1000.00353.2051.80-31,119-0.27%
2024/05/09350.13349.8748.5009550.00%
2024/05/07147.0000.0047.5017410.13%
2024/05/06948.46948.2149.0006360.00%
2024/05/03345.93145.6046.2524800.42%
宏和 相關文章
宏和 相關影音