力鵬 (1447)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
9.78
漲跌
▲0.34
漲幅
+3.60%
成交量
6,520張
產業
上市紡織類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	9.43	1	9.42	9.39	0	2,254	0.00%
2024/05/17	0	0.00	1	9.18	9.30	-1	2,440	-0.04%
2024/05/16	0	0.00	25	9.17	9.21	-25	2,487	-1.00%
2024/05/15	0	0.00	3	8.86	8.84	-3	2,411	-0.12%
2024/05/13	2	8.55	2	8.75	8.65	0	2,353	0.00%
2024/05/10	0	0.00	2	8.20	8.26	-2	2,218	-0.09%
2024/05/02	1	8.28	0	0.00	8.28	1	2,127	0.05%
2024/04/12	0	0.00	1	7.94	7.94	-1	1,954	-0.05%
2024/04/11	0	8.01	0	0.00	7.96	0	1,957	0.00%
2024/03/19	1.1	8.03	0	0.00	7.92	1.1	1,892	0.06%
2024/03/14	0	0.00	1	8.15	8.13	-1	1,850	-0.05%
2024/03/13	1	8.10	0	0.00	8.10	1	1,844	0.05%
2024/03/12	2	8.25	0	0.00	8.18	2	1,835	0.11%
2024/03/08	0	0.00	10	8.33	8.30	-10	1,791	-0.56%
2024/03/05	0	0.00	11	8.29	8.50	-11	1,725	-0.64%
2024/02/26	0.1	8.77	0	0.00	8.45	0.1	1,717	0.01%
2024/02/22	1	8.74	2	8.73	8.77	-1	1,599	-0.06%
2024/02/20	0.1	8.64	0	0.00	8.60	0.1	1,365	0.00%
2024/01/11	0.1	7.71	0	0.00	7.68	0.1	1,014	0.01%
2024/01/09	0	0.00	0.1	7.86	7.80	-0.1	996	-0.01%
2024/01/08	1	7.87	0	0.00	7.87	1	987	0.10%
2023/12/12	0	0.00	5	8.09	8.13	-5	884	-0.57%
2023/11/28	0	0.00	1	8.04	8.04	-1	758	-0.13%
2023/09/27	0	0.00	2	7.40	7.43	-2	787	-0.25%
2023/09/22	2	7.48	0	0.00	7.47	2	805	0.25%
2023/08/18	0	0.00	2.1	7.61	7.59	-2.1	963	-0.22%
2023/08/11	0	0.00	1	7.75	7.74	-1	956	-0.10%
2023/07/04	0.1	8.00	0	0.00	7.93	0.1	1,054	0.01%
2023/07/03	0.1	8.05	0	0.00	7.98	0.1	1,052	0.01%
2023/06/29	0	0.00	2	8.00	8.00	-2	1,021	-0.20%
2023/06/12	0	0.00	1	7.97	7.95	-1	980	-0.10%
2023/06/08	5	8.02	0	0.00	8.02	5	1,001	0.50%
2023/05/25	5	7.92	0	0.00	7.90	5	1,205	0.41%
2023/05/15	0.1	7.80	0	0.00	7.76	0.1	1,532	0.01%
2023/05/08	0	0.00	4	8.18	8.14	-4	1,464	-0.27%
2023/05/04	3	8.25	0	0.00	8.25	3	1,459	0.21%
2023/04/25	0	0.00	3	7.99	7.99	-3	1,432	-0.21%
2023/04/11	0.1	8.02	0	0.00	8.00	0.1	1,312	0.00%
2023/03/28	0.1	7.97	0	0.00	7.93	0.1	1,324	0.01%
2023/03/20	3	7.90	0	0.00	7.95	3	1,333	0.23%
2023/03/14	0	0.00	1	8.10	8.10	-1	1,322	-0.08%
2023/03/01	2	8.30	0	0.00	8.25	2	1,286	0.16%
2023/02/24	5	8.46	5	8.38	8.37	0	1,265	0.00%
2023/02/22	0	8.15	0	0.00	8.22	0	1,171	0.00%
2023/02/16	0	0.00	23	8.09	8.15	-23	1,133	-2.03%
2023/02/14	4	8.22	3	8.20	8.21	1	1,096	0.09%
2023/02/13	0	0.00	12	8.00	8.20	-12	1,012	-1.19%
2023/01/10	0	0.00	2	7.79	7.77	-2	858	-0.23%
2023/01/04	0	0.00	2	7.79	7.74	-2	888	-0.23%
2022/12/26	0	0.00	20	7.71	7.74	-20	898	-2.23%
2022/12/23	5	7.70	0	0.00	7.71	5	913	0.55%
2022/12/22	5	7.76	0	0.00	7.76	5	926	0.54%
2022/12/20	4	7.72	0	0.00	7.62	4	958	0.42%
2022/12/16	4	7.82	0	0.00	7.78	4	976	0.41%
2022/12/14	2	7.84	0	0.00	7.84	2	986	0.20%
2022/12/13	4	7.81	0	0.00	7.81	4	987	0.41%
2022/12/12	2	7.76	0	0.00	7.76	2	994	0.20%
2022/12/01	0	0.00	2	8.15	8.15	-2	1,037	-0.19%
2022/11/11	0	0.00	12	8.03	8.02	-12	1,380	-0.87%
2022/11/03	2	7.76	0	0.00	7.75	2	1,649	0.12%
2022/09/27	2	8.39	0	0.00	8.49	2	1,671	0.12%
2022/09/19	30	8.94	0	0.00	8.94	30	1,752	1.71%
2022/09/15	1	9.15	0	0.00	9.11	1	1,777	0.06%
2022/09/12	0	0.00	1	9.31	9.29	-1	1,829	-0.05%
2022/08/30	2	9.21	0	0.00	9.25	2	1,862	0.11%
2022/08/26	0	0.00	1	9.50	9.57	-1	1,802	-0.06%
2022/08/25	2	9.45	1	9.61	9.45	1	1,733	0.06%
2022/08/24	3	9.35	10	9.52	9.28	-7	1,566	-0.45%
2022/08/19	0	0.00	12	9.22	9.22	-12	1,487	-0.81%
2022/08/17	0	0.00	20	9.30	9.17	-20	1,448	-1.38%
2022/08/16	0	0.00	11.6	9.16	9.17	-11.6	1,397	-0.83%
2022/08/15	9	9.03	3	9.11	9.21	6	1,370	0.44%
2022/08/11	12	8.80	0	0.00	8.79	12	1,274	0.94%
2022/07/25	0	0.00	2	8.01	8.14	-2	1,295	-0.15%
2022/07/15	0	0.00	2	7.58	7.61	-2	1,413	-0.14%
2022/07/01	0	0.00	20	7.30	7.58	-20	1,445	-1.38%
2022/06/30	0	0.00	0.1	7.85	7.69	-0.1	1,424	-0.01%
2022/06/28	0	0.00	3	8.12	8.09	-3	1,422	-0.21%
2022/05/11	0	0.00	10	7.86	7.88	-10	1,401	-0.71%
2022/05/09	1	7.74	0	0.00	7.74	1	1,432	0.07%
2022/05/06	1	8.05	0	0.00	8.10	1	1,405	0.07%
2022/05/04	0	0.00	1	8.17	8.17	-1	1,440	-0.07%
2022/04/21	10	9.15	0	0.00	9.16	10	1,526	0.65%
2022/04/18	1	8.95	0	0.00	8.86	1	1,567	0.06%
2022/04/15	1	9.03	0	0.00	9.02	1	1,557	0.06%
2022/04/11	0	0.00	25	9.25	9.23	-25	1,597	-1.57%
2022/04/06	5	9.21	0	0.00	9.41	5	1,556	0.32%
2022/04/01	30	9.22	0	0.00	9.19	30	1,528	1.96%
2022/03/31	3	9.25	0	0.00	9.27	3	1,550	0.19%
2022/03/29	0	0.00	2	9.18	9.17	-2	1,547	-0.13%
2022/03/08	2	9.02	0	0.00	8.99	2	1,750	0.11%
2022/03/07	3	9.19	0	0.00	9.22	3	1,722	0.17%
2022/03/04	2	9.60	0	0.00	9.56	2	1,712	0.12%
2022/02/24	0.4	9.60	0	0.00	9.54	0.4	1,852	0.02%
2022/02/15	0	0.00	1	9.91	9.83	-1	2,006	-0.05%
2022/02/09	0	0.00	43	9.94	9.98	-43	2,336	-1.84%
2022/02/08	0	0.00	20	9.68	9.93	-20	2,337	-0.86%
2022/01/26	2	9.20	0	0.00	9.15	2	2,395	0.08%
2022/01/25	22	9.15	0	0.00	9.13	22	2,440	0.90%
2022/01/24	1	9.45	0	0.00	9.39	1	2,434	0.04%
2022/01/21	2	9.69	0	0.00	9.62	2	2,431	0.08%
2022/01/19	0	0.00	20	10.05	9.90	-20	2,423	-0.83%
2022/01/17	0.1	9.79	0	0.00	9.87	0.1	2,460	0.00%
2022/01/14	32	9.80	0	0.00	9.79	32	2,468	1.30%
2022/01/13	2	9.99	0	0.00	10.00	2	2,478	0.08%
2022/01/11	1	10.00	0	0.00	9.99	1	2,534	0.04%
2022/01/07	1	10.05	0	0.00	10.00	1	2,620	0.04%
2022/01/06	1	10.15	0	0.00	10.20	1	2,672	0.04%
2021/12/24	0	0.00	30	10.30	10.25	-30	3,552	-0.84%
2021/12/23	2	10.20	0	0.00	10.25	2	3,962	0.05%
2021/12/15	2	10.15	0	0.00	10.15	2	4,264	0.05%
2021/12/13	0	0.00	2	10.40	10.40	-2	4,254	-0.05%
2021/12/07	0	0.00	3	10.00	10.05	-3	4,202	-0.07%
2021/11/30	3	10.10	0	0.00	10.05	3	4,256	0.07%
2021/11/29	5	10.00	0	0.00	10.00	5	4,285	0.12%
2021/11/26	21	10.15	0	0.00	10.15	21	4,280	0.49%
2021/11/19	0	0.00	1	10.30	10.25	-1	4,241	-0.02%
2021/11/17	20	10.25	0	0.00	10.25	20	4,247	0.47%
2021/11/16	1	10.30	60	10.28	10.30	-59	4,242	-1.39%
2021/11/15	27	10.48	0	0.00	10.35	27	4,257	0.63%
2021/11/11	0	0.00	2	11.10	10.95	-2	4,281	-0.05%
2021/11/10	35	11.15	12	11.01	10.90	23	4,306	0.53%
2021/11/08	40	10.83	1	10.85	10.90	39	4,134	0.94%
2021/11/04	10	10.85	10	10.70	10.70	0	4,172	0.00%
2021/11/03	0	0.00	23	10.80	10.80	-23	4,193	-0.55%
2021/10/29	20	10.40	0	0.00	10.35	20	4,144	0.48%
2021/10/21	0	0.00	25	10.54	10.45	-25	4,326	-0.58%
2021/10/20	1	10.25	0	0.00	10.40	1	4,323	0.02%
2021/10/18	0	0.00	4	10.08	10.25	-4	4,458	-0.09%
2021/10/15	22	9.80	0	0.00	9.93	22	4,502	0.49%
2021/10/12	3	10.05	0	0.00	10.10	3	4,545	0.07%
2021/10/08	1	10.55	1	10.65	10.45	0	4,558	0.00%
2021/10/07	2.2	10.51	0	0.00	10.55	2.2	4,681	0.05%
2021/10/06	22	10.64	32	10.75	10.40	-10	4,887	-0.20%
2021/10/05	2	10.00	0	0.00	10.40	2	4,935	0.04%
2021/10/01	23	10.99	12	11.01	10.70	11	5,099	0.22%
2021/09/30	50	11.40	57	11.49	11.75	-7	4,924	-0.14%
2021/09/29	1	10.90	0	0.00	10.70	1	4,864	0.02%
2021/09/16	1	10.55	0	0.00	10.55	1	7,801	0.01%
2021/09/14	0	0.00	2	10.70	10.65	-2	8,053	-0.02%
2021/09/13	0	0.00	2	10.65	10.80	-2	8,220	-0.02%
2021/09/10	0	0.00	3	10.45	10.50	-3	8,350	-0.04%
2021/09/08	3	10.20	0	0.00	10.20	3	8,525	0.04%
2021/09/06	1	10.50	0	0.00	10.40	1	8,693	0.01%
2021/08/27	0	0.00	1	10.75	10.90	-1	10,142	-0.01%
2021/08/25	1	10.55	0	0.00	10.85	1	11,196	0.01%
2021/08/24	1	10.50	0	0.00	10.65	1	11,502	0.01%
2021/08/23	0	0.00	2	10.55	10.60	-2	11,882	-0.02%
2021/08/20	2	10.30	0	0.00	10.25	2	12,176	0.02%
2021/08/19	1	10.25	0	0.00	10.40	1	12,714	0.01%
2021/08/16	2	10.38	0	0.00	10.50	2	14,268	0.01%
2021/08/12	2	10.95	0	0.00	11.05	2	15,187	0.01%
2021/08/11	1	11.00	0	0.00	10.90	1	15,530	0.01%
2021/08/09	2	11.45	0	0.00	11.35	2	16,248	0.01%
2021/08/03	1	11.50	0	0.00	11.50	1	20,304	0.00%
2021/08/02	0	0.00	1	11.50	11.45	-1	21,087	0.00%
2021/07/30	1	11.45	0	0.00	11.35	1	21,488	0.00%
2021/07/28	2	11.65	0	0.00	11.40	2	22,683	0.01%
2021/07/23	2	11.90	7.4	12.02	11.95	-5.4	26,711	-0.02%
2021/07/22	0.2	11.50	0	0.00	11.40	0.2	27,690	0.00%
2021/07/21	7	11.59	0	0.00	11.40	7	27,969	0.03%
2021/07/20	1	11.85	2	11.85	11.85	-1	28,282	0.00%
2021/07/19	3	12.23	0	0.00	12.20	3	28,759	0.01%
2021/07/15	2	12.30	10	12.28	12.50	-8	30,695	-0.03%
2021/07/14	0	0.00	4	12.11	12.00	-4	31,435	-0.01%
2021/07/13	3	12.45	2	12.25	12.25	1	32,278	0.00%
2021/07/12	0	0.00	2	13.10	12.80	-2	32,478	-0.01%
2021/07/09	2	13.05	0	0.00	13.00	2	32,763	0.01%
2021/07/08	5	13.33	14	13.33	13.40	-9	33,069	-0.03%
2021/07/07	3	13.40	0	0.00	13.25	3	33,616	0.01%
2021/07/06	24	13.55	17	13.53	13.70	7	34,259	0.02%
2021/07/05	7	13.24	6	13.13	13.25	1	34,446	0.00%
2021/07/02	33	13.78	10	13.82	13.50	23	35,180	0.07%
2021/07/01	254	13.77	221	13.87	13.40	33	34,789	0.09%	大買/大賣/
2021/06/30	53	12.99	67	13.33	13.45	-14	33,643	-0.04%
2021/06/28	3	12.40	0	0.00	12.50	3	33,019	0.01%
2021/06/25	3	12.72	0	0.00	12.50	3	33,219	0.01%
2021/06/24	3	12.65	5	12.62	12.75	-2	33,295	-0.01%
2021/06/22	4	12.36	9	12.46	12.45	-5	34,072	-0.01%
2021/06/21	9	12.04	0	0.00	12.00	9	34,035	0.03%
2021/06/17	2	12.35	12	12.35	12.65	-10	34,137	-0.03%
2021/06/16	0	0.00	11	12.40	12.25	-11	34,104	-0.03%
2021/06/15	2	12.55	0	0.00	12.55	2	34,163	0.01%
2021/06/11	2	12.55	2	12.70	12.60	0	34,197	0.00%
2021/06/10	3	12.58	3	12.92	12.55	0	34,265	0.00%
2021/06/09	11	13.06	6	13.40	12.90	5	34,062	0.01%
2021/06/08	5	12.90	2	12.95	12.95	3	33,939	0.01%
2021/06/07	2	12.85	2	13.05	12.95	0	34,346	0.00%
2021/06/04	8	13.17	0	0.00	13.05	8	34,183	0.02%
2021/06/03	30	13.44	46	13.45	13.70	-16	33,848	-0.05%
2021/06/02	9.1	12.85	40	12.84	12.80	-30.9	33,212	-0.09%
2021/06/01	15	12.76	7	12.83	12.85	8	32,969	0.02%
2021/05/31	30	13.00	17	12.71	12.70	13	32,729	0.04%
2021/05/28	22	12.83	5	12.79	12.65	17	32,401	0.05%
2021/05/27	11.1	12.61	37	12.62	12.40	-25.9	32,176	-0.08%
2021/05/26	21	12.17	2	12.55	12.45	19	31,799	0.06%
2021/05/25	4	12.29	1	12.35	12.30	3	31,748	0.01%
2021/05/24	6	12.78	11	12.55	12.55	-5	31,132	-0.02%
2021/05/21	9	11.97	25	12.09	12.20	-16	30,542	-0.05%
2021/05/20	20	11.68	4	11.90	11.25	16	30,092	0.05%
2021/05/19	1	11.25	0	0.00	11.65	1	29,694	0.00%
2021/05/18	10	10.45	0	0.00	10.90	10	29,378	0.03%
2021/05/14	13	11.70	4	11.23	11.05	9	28,634	0.03%
2021/05/13	15	11.80	3	11.63	11.40	12	28,075	0.04%
2021/05/12	20	13.66	29	14.23	12.65	-9	27,495	-0.03%
2021/05/11	48	15.13	62	14.95	14.00	-14	26,421	-0.05%
2021/05/10	16	14.52	16	14.47	14.40	0	24,523	0.00%
2021/05/07	5	14.11	3	14.40	14.10	2	23,766	0.01%
2021/05/06	20	14.58	2	14.50	14.35	18	23,343	0.08%
2021/05/05	64.1	14.64	43	14.67	14.30	21.1	22,819	0.09%
2021/05/04	8	14.97	23	14.93	14.05	-15	22,117	-0.07%
2021/05/03	56	14.61	63	14.63	14.80	-7	20,492	-0.03%
2021/04/29	95	14.40	56	14.56	14.05	39	19,274	0.20%
2021/04/28	24	13.46	17	13.78	14.30	7	18,049	0.04%
2021/04/27	30	13.03	6	13.19	13.00	24	17,036	0.14%
2021/04/26	3	13.20	6	13.23	13.15	-3	16,723	-0.02%
2021/04/22	4	14.34	34	13.47	13.45	-30	15,913	-0.19%
2021/04/21	30	13.40	77	13.23	13.35	-47	14,527	-0.32%
2021/04/20	0	0.00	5	12.75	12.65	-5	14,002	-0.04%
2021/04/19	0	0.00	17	12.48	12.55	-17	13,340	-0.13%
2021/04/16	16	11.32	10	11.25	11.45	6	12,452	0.05%
2021/04/15	8	11.08	7	10.96	11.20	1	12,163	0.01%
2021/04/14	1	10.80	0	0.00	10.80	1	11,916	0.01%
2021/04/13	17	11.21	0	0.00	11.00	17	12,099	0.14%
2021/04/12	50	10.95	6	10.64	11.05	44	12,717	0.35%
2021/04/09	6	10.35	0	0.00	10.05	6	12,806	0.05%
2021/04/08	13	10.38	17	10.20	10.45	-4	12,410	-0.03%
2021/04/06	2	9.53	3	9.53	9.57	-1	11,555	-0.01%
2021/04/01	2	9.35	0	0.00	9.34	2	11,679	0.02%
2021/03/31	0	0.00	30	9.53	9.48	-30	12,337	-0.24%
2021/03/30	0	0.00	15	9.68	9.59	-15	12,938	-0.12%
2021/03/29	30	9.93	1	9.92	9.89	29	12,870	0.23%
2021/03/26	48	10.23	9.1	10.36	9.83	38.9	12,830	0.30%
2021/03/25	0	0.00	1	10.00	9.89	-1	11,956	-0.01%
2021/03/23	5	9.94	2	10.03	10.10	3	11,782	0.03%
2021/03/22	0	0.00	11	9.87	9.84	-11	11,625	-0.09%
2021/03/16	10	9.83	41	9.82	9.82	-31	11,814	-0.26%
2021/03/15	0	0.00	33	10.00	9.95	-33	11,733	-0.28%
2021/03/12	2	9.67	6	9.79	9.79	-4	11,615	-0.03%
2021/03/11	47	9.69	2	9.65	9.62	45	11,417	0.39%
2021/03/04	0.1	8.99	0	0.00	8.99	0.1	10,865	0.00%
2021/03/03	0	0.00	3	9.09	9.10	-3	10,812	-0.03%
2021/03/02	0	0.00	10	9.09	8.95	-10	10,819	-0.09%
2021/02/25	1	9.27	4	9.25	9.23	-3	10,675	-0.03%
2021/02/22	0	0.00	2	8.82	8.91	-2	10,290	-0.02%
2021/02/19	0	0.00	2	8.58	8.65	-2	10,222	-0.02%
2021/01/12	2	8.98	0	0.00	8.57	2	11,148	0.02%
2021/01/11	3	8.99	0	0.00	8.97	3	11,970	0.03%
2021/01/08	4	9.15	0	0.00	9.05	4	12,607	0.03%
2021/01/07	3	9.21	2	9.35	9.30	1	12,910	0.01%
2021/01/06	12	9.17	10	9.20	9.19	2	12,756	0.02%
2021/01/05	70.3	10.41	40	10.40	10.15	30.3	12,175	0.25%
2021/01/04	10	9.90	4	9.28	9.90	6	10,944	0.05%
2020/12/30	5	9.22	0	0.00	9.13	5	9,893	0.05%
2020/12/29	0	0.00	2	9.30	9.17	-2	9,778	-0.02%
2020/12/28	4	9.15	0	0.00	9.13	4	9,604	0.04%
2020/12/25	8	9.31	0	0.00	9.29	8	9,372	0.09%
2020/12/24	4	9.23	2	9.01	9.05	2	8,576	0.02%
2020/12/23	0	0.00	37	8.59	8.64	-37	7,851	-0.47%
2020/12/22	14	8.35	22	8.59	8.30	-8	7,714	-0.10%
2020/12/21	2	8.33	2	8.30	8.30	0	7,615	0.00%
2020/12/18	2	8.23	0	0.00	8.18	2	7,590	0.03%
2020/12/17	0	0.00	2	8.30	8.22	-2	7,663	-0.03%
2020/12/16	3	8.15	0	0.00	8.28	3	8,008	0.04%
2020/12/15	2	8.16	0	0.00	8.12	2	8,085	0.02%
2020/12/14	40	8.32	2	8.35	8.39	38	8,304	0.46%
2020/12/11	2	8.20	0	0.00	8.20	2	8,263	0.02%
2020/12/10	0	0.00	50	8.82	8.65	-50	8,063	-0.62%
2020/12/09	10	8.38	12	8.32	8.39	-2	7,692	-0.03%
2020/12/08	12	8.31	7	8.26	8.20	5	7,626	0.07%
2020/12/04	0.1	8.21	0	0.00	8.26	0.1	7,646	0.00%
2020/12/03	52	8.35	42	8.40	8.23	10	7,616	0.13%
2020/12/02	0	0.00	20	8.16	8.21	-20	7,503	-0.27%
2020/11/30	10	8.23	5	8.21	8.18	5	7,429	0.07%
2020/11/27	0	0.00	96	8.09	8.17	-96	7,388	-1.30%
2020/11/26	10	8.25	2	8.13	8.10	8	7,350	0.11%
2020/11/25	12	8.02	35	8.04	8.08	-23	7,268	-0.32%
2020/11/24	0	0.00	40	8.04	8.08	-40	7,202	-0.56%
2020/11/23	20	7.90	2	7.88	7.90	18	7,112	0.25%
2020/11/19	30	7.85	0	0.00	7.78	30	7,081	0.42%
2020/11/18	0	0.00	2	7.75	7.77	-2	7,072	-0.03%
2020/11/17	5	7.76	1	7.76	7.74	4	7,050	0.06%
2020/11/16	2	7.66	1	7.75	7.63	1	7,029	0.01%
2020/11/12	0	0.00	2	7.80	7.59	-2	7,003	-0.03%
2020/11/11	2	7.72	0	0.00	7.75	2	6,970	0.03%
2020/11/09	0	0.00	2	7.85	7.88	-2	6,903	-0.03%
2020/11/06	2	7.73	0	0.00	7.71	2	6,859	0.03%
2020/11/05	0	0.00	5	7.82	7.76	-5	6,863	-0.07%
2020/11/02	31	7.75	1	7.87	7.88	30	6,909	0.43%
2020/10/29	0.1	7.87	0	0.00	7.90	0.1	6,889	0.00%
2020/10/28	2	8.20	1	8.07	8.03	1	6,885	0.01%
2020/10/27	20	8.29	0.5	8.20	8.21	19.5	6,778	0.29%
2020/10/26	0	0.00	2	8.15	8.17	-2	6,685	-0.03%
2020/10/23	4	8.49	0	0.00	8.43	4	6,550	0.06%
2020/10/22	0	0.00	0.7	8.41	8.41	-0.7	6,452	-0.01%
2020/10/21	0	0.00	2	9.22	8.98	-2	6,174	-0.03%
2020/10/20	1	8.71	0	0.00	8.90	1	5,699	0.02%
2020/10/19	105	8.93	7	8.90	8.95	98	5,442	1.80%	大買/
2020/10/16	6	8.64	6	8.75	8.77	0	4,461	0.00%
2020/10/15	2	7.82	0	0.00	7.98	2	3,724	0.05%
2020/10/14	0	0.00	2	7.25	7.26	-2	3,275	-0.06%
2020/10/13	2	7.25	2	7.40	7.25	0	3,227	0.00%
2020/10/12	2	7.33	1	7.34	7.31	1	3,169	0.03%
2020/10/07	1	7.05	0	0.00	7.04	1	2,989	0.03%
2020/10/06	0	0.00	2	6.86	6.93	-2	2,964	-0.07%
2020/10/05	0	0.00	2	6.80	6.80	-2	2,944	-0.07%
2020/09/30	2	6.65	0	0.00	6.65	2	2,911	0.07%
2020/09/29	0	0.00	2	6.63	6.65	-2	2,909	-0.07%
2020/09/24	0	0.00	1	6.67	6.69	-1	2,809	-0.04%
2020/09/23	1	7.11	1	7.07	7.05	0	2,756	0.00%
2020/09/22	2	7.14	0	0.00	7.13	2	2,718	0.07%
2020/09/21	2	7.40	2	7.27	7.48	0	2,623	0.00%
2020/09/18	1	7.16	4	7.23	7.22	-3	2,278	-0.13%
2020/09/17	6	7.15	0	0.00	7.11	6	2,181	0.28%
2020/09/16	2	6.75	2	6.98	6.85	0	1,979	0.00%
2020/09/14	1	6.69	0	0.00	6.73	1	2,278	0.04%
2020/09/07	2	6.69	2	6.80	6.77	0	2,349	0.00%
2020/08/17	0	0.00	2	6.60	6.59	-2	2,376	-0.08%
2020/08/13	2	6.40	2	6.53	6.36	0	2,331	0.00%
2020/08/12	2	6.40	0	0.00	6.50	2	2,310	0.09%
2020/08/11	0	0.00	2	6.63	6.51	-2	2,284	-0.09%
2020/08/07	2	6.75	2	6.70	6.71	0	2,195	0.00%
2020/08/06	2	6.55	2	6.52	6.63	0	2,096	0.00%
2020/07/29	0	0.00	1	5.92	5.97	-1	1,804	-0.06%
2020/07/28	0	0.00	1	6.03	5.92	-1	1,795	-0.06%
2020/07/21	0.1	6.38	0	0.00	6.41	0.1	1,744	0.01%
2020/07/17	2	6.48	0	0.00	6.38	2	1,725	0.12%
2020/07/16	0	0.00	2	6.50	6.51	-2	1,725	-0.12%
2020/07/14	2	6.55	0	0.00	6.54	2	1,731	0.12%
2020/06/30	0	0.00	1	6.51	6.61	-1	1,624	-0.06%
2020/06/24	2	6.75	0	0.00	6.83	2	1,581	0.13%
2020/06/23	0	0.00	2	6.84	7.00	-2	1,542	-0.13%
2020/06/22	3	7.48	0	0.00	7.20	3	1,472	0.20%
2020/06/19	0	0.00	2	6.95	7.16	-2	1,249	-0.16%
2020/06/18	2	6.63	0	0.00	6.64	2	1,122	0.18%
2020/06/16	0	0.00	1	6.26	6.30	-1	1,007	-0.10%
2020/06/12	0	0.00	6	6.48	6.35	-6	1,014	-0.59%
2020/06/08	0	0.00	2	6.35	6.36	-2	993	-0.20%
2020/06/05	5	6.46	0	0.00	6.31	5	963	0.52%
2020/06/02	2	5.91	0	0.00	6.00	2	856	0.23%
2020/03/26	0	5.10	0	0.00	5.10	0	779	0.00%
2020/03/04	0	0.00	1	6.40	6.39	-1	587	-0.17%
2020/03/03	0	0.00	1	6.44	6.38	-1	587	-0.17%
2020/02/26	2	6.59	0	0.00	6.62	2	599	0.33%
2020/02/14	0	0.00	2	6.70	6.71	-2	591	-0.34%
2020/02/10	2	6.71	0	0.00	6.71	2	600	0.33%
2020/02/06	0.1	6.85	0	0.00	6.83	0.1	597	0.02%
2020/02/03	0	0.00	4	6.66	6.85	-4	582	-0.69%
2020/01/30	0	0.00	30	6.64	6.65	-30	543	-5.52%
2020/01/13	0	0.00	2	6.96	6.96	-2	497	-0.40%
2019/12/31	2	7.01	0	0.00	6.99	2	510	0.39%
2019/12/25	2	7.06	0	0.00	7.01	2	491	0.41%
2019/12/23	0	0.00	7	7.06	7.04	-7	476	-1.47%
2019/12/16	0	0.00	2	7.07	7.05	-2	429	-0.47%
2019/12/10	2	7.02	0	0.00	7.02	2	413	0.48%
2019/12/05	2	6.97	0	0.00	7.00	2	408	0.49%
2019/11/25	0	0.00	2	7.00	7.04	-2	418	-0.48%
2019/11/20	2	6.81	0	0.00	6.86	2	394	0.51%
2019/11/07	0	0.00	4	6.99	7.00	-4	387	-1.03%
2019/11/06	2	6.97	0	0.00	6.99	2	383	0.52%
2019/10/25	2	7.05	0	0.00	7.05	2	393	0.51%
2019/10/01	2	6.95	0	0.00	6.94	2	386	0.52%
2019/09/06	0	0.00	4	7.02	7.02	-4	425	-0.94%
2019/09/04	0	0.00	10	7.03	7.01	-10	424	-2.36%
2019/09/03	10	7.00	0	0.00	7.00	10	424	2.36%
2019/07/11	4	7.31	0	0.00	7.30	4	654	0.61%
2019/07/05	0	0.00	2	7.39	7.41	-2	672	-0.30%
2019/06/28	2	7.34	0	0.00	7.31	2	680	0.29%
2019/06/20	0	0.00	2	7.52	7.52	-2	665	-0.30%
2019/06/18	2	7.47	0	0.00	7.47	2	666	0.30%
2019/05/31	0	0.00	2	7.44	7.42	-2	699	-0.29%
2019/05/30	2	7.35	0	0.00	7.38	2	695	0.29%
2019/05/28	0	0.00	4	7.42	7.38	-4	695	-0.57%
2019/05/22	0	0.00	2	7.27	7.28	-2	707	-0.28%
2019/05/17	2	7.18	0	0.00	7.18	2	708	0.28%
2019/04/18	1	7.63	0	0.00	7.60	1	625	0.16%
2019/04/17	2	7.67	0	0.00	7.71	2	609	0.33%
2019/04/16	2	7.71	0	0.00	7.70	2	591	0.34%
2019/04/10	2	7.74	0	0.00	7.74	2	580	0.34%
2019/04/09	0	0.00	2	7.78	7.77	-2	575	-0.35%
2019/03/27	2	7.74	0	0.00	7.73	2	569	0.35%
2019/03/19	0	0.00	3	7.91	7.93	-3	599	-0.50%
2019/03/13	0	0.00	2	7.81	7.78	-2	595	-0.34%
2019/03/12	2	7.79	0	0.00	7.79	2	602	0.33%
2019/03/08	0	0.00	1	7.76	7.77	-1	628	-0.16%
2019/03/05	0	7.81	0	0.00	7.84	0	639	0.00%
2019/03/04	2	7.82	0	0.00	7.83	2	649	0.31%
2019/02/27	2	7.85	0	0.00	7.86	2	649	0.31%
2019/02/21	0	0.00	4	7.85	7.87	-4	641	-0.62%
2019/02/13	4	7.75	0	0.00	7.78	4	641	0.62%
2018/11/12	0	0.00	0	8.20	8.23	0	2,746	0.00%
2018/11/07	20	8.09	0	0.00	8.10	20	2,764	0.72%
2018/10/30	0	0.00	2	8.00	7.99	-2	2,877	-0.07%
2018/10/29	2	7.83	0	0.00	7.83	2	2,898	0.07%
2018/10/26	0	0.00	2	8.02	7.80	-2	3,028	-0.07%
2018/10/19	2	8.36	0	0.00	8.41	2	3,111	0.06%
2018/10/04	0	0.00	2	9.12	9.08	-2	2,931	-0.07%
2018/10/03	0	0.00	7	9.28	9.20	-7	2,919	-0.24%
2018/09/28	11	9.42	0	0.00	9.43	11	2,880	0.38%
2018/09/13	0	0.00	4	9.10	9.11	-4	2,189	-0.18%
2018/09/11	0	0.00	1	8.68	8.86	-1	2,125	-0.05%
2018/09/07	1	9.05	0	0.00	8.80	1	2,075	0.05%
2018/09/05	0	0.00	5	9.06	9.06	-5	2,013	-0.25%
2018/09/03	4	9.06	0	0.00	9.07	4	1,997	0.20%
2018/08/27	1	9.16	2	9.24	9.27	-1	1,966	-0.05%
2018/08/24	0	0.00	5	9.06	9.08	-5	1,944	-0.26%
2018/08/22	1	9.22	1	9.30	9.16	0	2,018	0.00%
2018/08/21	10	9.30	1	9.15	9.21	9	1,848	0.49%
2018/08/20	8	9.27	7	9.35	9.21	1	1,782	0.06%
2018/08/13	0	0.00	7	8.47	8.47	-7	1,524	-0.46%
2018/08/03	2	8.77	0	0.00	8.73	2	1,763	0.11%
2018/08/02	5	8.80	0	0.00	8.78	5	1,763	0.28%
2018/08/01	0	0.00	5	8.80	8.80	-5	1,642	-0.30%
2018/07/31	1	8.00	0	0.00	8.00	1	1,494	0.07%
2018/06/26	2	8.21	0	0.00	8.11	2	1,770	0.11%
2018/06/22	0	0.00	2	8.35	8.27	-2	1,768	-0.11%
2018/06/21	2	8.31	0	0.00	8.32	2	1,769	0.11%
2018/06/15	0	0.00	1	8.47	8.50	-1	1,762	-0.06%
2018/06/12	2	8.49	0	0.00	8.48	2	1,773	0.11%
2018/06/08	0	0.00	2	8.80	8.59	-2	1,927	-0.10%
2018/06/01	0	0.00	4	8.48	8.49	-4	1,841	-0.22%
2018/05/31	0	0.00	2	8.40	8.33	-2	1,807	-0.11%
2018/05/30	2	8.15	4	8.26	8.29	-2	1,671	-0.12%
2018/05/29	2	8.15	0	0.00	8.17	2	1,657	0.12%
2018/05/28	2	8.18	0	0.00	8.19	2	1,660	0.12%
2018/05/24	2	8.30	0	0.00	8.25	2	1,637	0.12%
2018/05/22	4	8.45	0	0.00	8.30	4	1,608	0.25%
2018/05/18	0	0.00	2	8.40	8.39	-2	1,531	-0.13%
2018/05/16	2	8.28	0	0.00	8.25	2	1,520	0.13%
2018/05/15	1	9.00	0	0.00	8.62	1	1,435	0.07%
2018/05/10	0	0.00	4	8.44	8.41	-4	1,287	-0.31%
2018/05/08	2	8.25	0	0.00	8.32	2	1,275	0.16%
2018/05/07	2	8.25	0	0.00	8.30	2	1,275	0.16%
2018/05/02	0	0.00	2	8.46	8.30	-2	1,324	-0.15%
2018/04/26	2	8.20	6	8.20	8.11	-4	1,338	-0.30%
2018/04/24	2	8.07	0	0.00	8.08	2	1,389	0.14%
2018/04/23	2	8.15	2	8.30	8.15	0	1,393	0.00%
2018/04/19	0	0.00	2	8.17	8.17	-2	1,416	-0.14%
2018/04/18	2	8.06	0	0.00	8.06	2	1,564	0.13%
2018/04/16	2	8.28	0	0.00	8.34	2	1,711	0.12%
2018/04/11	0	0.00	4	8.12	8.15	-4	1,770	-0.23%
2018/04/09	7	7.98	2	8.04	8.01	5	1,782	0.28%
2018/04/03	4	8.00	0	0.00	7.92	4	1,807	0.22%
2018/03/30	0	0.00	2	7.85	7.85	-2	2,027	-0.10%
2018/03/29	2	7.84	0	0.00	7.79	2	2,030	0.10%
2018/03/21	0	0.00	1	8.02	8.05	-1	2,093	-0.05%
2018/03/20	2	7.99	0	0.00	8.02	2	2,096	0.10%
2018/03/19	0	0.00	1	8.04	8.06	-1	2,118	-0.05%
2018/03/14	2	8.39	0	0.00	8.19	2	2,143	0.09%
2018/02/22	1	8.09	1	8.09	8.09	0	2,181	0.00%
2018/01/15	0	0.00	5	9.26	9.21	-5	2,110	-0.24%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

華南永昌-世貿 券商分點個股進出 華南永昌-世貿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析