宏遠 (1460)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.49
漲跌
▲0.07
漲幅
+0.83%
成交量
2,557張
產業
上市紡織類股
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	8.40	0	0.00	8.49	1	1,342	0.07%
2024/05/14	1	8.10	0	0.00	8.10	1	1,274	0.08%
2024/05/08	1	8.19	0	0.00	8.16	1	1,273	0.08%
2024/04/29	0	0.00	1	7.81	7.82	-1	1,191	-0.08%
2024/04/03	0	0.00	163	8.58	8.49	-163	1,123	-14.50%	大賣/鉅額交易
2024/04/02	0	0.00	279	8.50	8.50	-279	1,100	-25.36%	大賣/鉅額交易
2024/04/01	0	0.00	407	8.39	8.35	-407	1,070	-38.01%	大賣/鉅額交易
2024/03/29	0	0.00	46	8.33	8.33	-46	1,053	-4.37%
2024/03/21	0	0.00	545	7.86	7.76	-545	840	-64.87%	大賣/鉅額交易
2024/03/18	0	0.00	8	7.72	7.70	-8	797	-1.00%
2024/03/11	0	0.00	4	7.35	7.40	-4	653	-0.61%
2024/03/06	2	7.15	0	0.00	7.13	2	597	0.33%
2024/03/05	2	7.10	0	0.00	7.11	2	596	0.34%
2024/02/23	0	0.00	2	7.45	7.41	-2	540	-0.37%
2024/02/19	0	0.00	2	7.52	7.53	-2	537	-0.37%
2024/01/17	2	7.03	0	0.00	7.04	2	565	0.35%
2024/01/05	2	7.41	0	0.00	7.43	2	532	0.38%
2023/11/22	0	0.00	3	7.48	7.41	-3	491	-0.61%
2023/11/14	2	7.32	0	0.00	7.23	2	505	0.40%
2023/11/07	0	0.00	1	7.60	7.62	-1	573	-0.17%
2023/11/01	2	7.42	0	0.00	7.46	2	578	0.35%
2023/10/25	0	0.00	2	7.62	7.60	-2	644	-0.31%
2023/10/19	2	7.51	0	0.00	7.47	2	668	0.30%
2023/10/18	1	7.49	0	0.00	7.49	1	674	0.15%
2023/10/03	1	7.62	0	0.00	7.62	1	847	0.12%
2023/09/22	2	7.78	0	0.00	7.77	2	1,202	0.17%
2023/09/01	1	8.00	0	0.00	8.00	1	1,768	0.06%
2023/08/28	2	7.59	0	0.00	7.58	2	1,989	0.10%
2023/08/22	1	7.58	0	0.00	7.61	1	2,467	0.04%
2023/08/17	1	7.70	0	0.00	7.71	1	2,991	0.03%
2023/08/14	4	7.74	0	0.00	7.73	4	2,987	0.13%
2023/07/03	0	0.00	6	9.50	9.49	-6	2,953	-0.20%
2023/06/30	0	0.00	2	9.19	9.20	-2	2,833	-0.07%
2023/06/15	0	0.00	1	8.93	8.95	-1	2,487	-0.04%
2023/06/09	2	9.13	0	0.00	9.17	2	2,421	0.08%
2023/06/06	0	0.00	10	9.15	9.23	-10	2,315	-0.43%
2023/06/05	0	0.00	3	9.07	9.10	-3	2,259	-0.13%
2023/05/31	2	8.90	0	0.00	8.95	2	2,147	0.09%
2023/05/29	3	9.22	7	9.18	9.20	-4	2,005	-0.20%
2023/05/25	8	9.03	0	0.00	8.91	8	1,648	0.48%
2023/05/24	5	8.55	18	8.37	8.73	-13	1,365	-0.95%
2023/05/23	15	8.25	2	8.33	8.18	13	1,212	1.07%
2023/05/02	0	0.00	1	8.22	8.12	-1	991	-0.10%
2023/04/21	3	7.74	0	0.00	7.64	3	855	0.35%
2023/04/14	1	7.89	0	0.00	7.88	1	716	0.14%
2023/03/27	2	7.41	0	0.00	7.40	2	565	0.35%
2023/03/14	7	7.62	0	0.00	7.62	7	557	1.26%
2023/02/16	0	0.00	1	7.19	7.19	-1	517	-0.19%
2023/02/13	0	0.00	1	7.15	7.15	-1	540	-0.18%
2023/02/01	0	0.00	6	7.13	7.14	-6	511	-1.17%
2022/12/05	0	0.00	4	7.21	7.20	-4	623	-0.64%
2022/11/25	0	0.00	3	7.10	7.06	-3	598	-0.50%
2022/11/21	3	7.07	0	0.00	7.04	3	590	0.51%
2022/11/15	0	0.00	6	7.28	7.29	-6	560	-1.07%
2022/11/14	8	7.35	0	0.00	7.36	8	551	1.45%
2022/09/08	0	0.00	5	7.65	7.69	-5	504	-0.99%
2022/08/12	0	0.00	0.7	7.42	7.55	-0.7	561	-0.13%
2022/07/22	0	0.00	2	7.30	7.28	-2	820	-0.24%
2022/07/08	2	7.30	0	0.00	7.27	2	1,011	0.20%
2022/05/30	0	0.00	2	7.70	7.67	-2	1,346	-0.15%
2022/05/25	2	7.50	0	0.00	7.53	2	1,370	0.15%
2022/05/09	1	8.00	0	0.00	7.89	1	1,438	0.07%
2022/04/25	1	8.85	0	0.00	8.82	1	1,389	0.07%
2022/04/21	0	0.00	0.4	8.91	8.97	-0.4	1,392	-0.03%
2022/04/20	0	0.00	0.7	8.78	8.80	-0.7	1,376	-0.05%
2022/04/06	0	0.00	4	8.56	8.92	-4	1,400	-0.29%
2022/03/29	0	0.00	33	8.22	8.23	-33	1,409	-2.34%
2022/03/24	4	8.50	0	0.00	8.50	4	1,422	0.28%
2022/03/22	2	8.40	0	0.00	8.42	2	1,430	0.14%
2022/03/21	0	0.00	1	8.56	8.54	-1	1,429	-0.07%
2022/03/08	1	8.10	0	0.00	8.00	1	1,396	0.07%
2022/03/03	2	8.78	0	0.00	8.77	2	1,332	0.15%
2022/03/01	0	0.00	1	8.88	8.86	-1	1,356	-0.07%
2022/02/25	1	8.81	0	0.00	8.81	1	1,355	0.07%
2022/02/24	2	8.80	0	0.00	8.80	2	1,375	0.15%
2022/02/22	3	9.00	0	0.00	9.01	3	1,406	0.21%
2022/02/14	2	9.03	0	0.00	9.03	2	1,469	0.14%
2022/01/14	5	9.36	0	0.00	9.36	5	1,581	0.32%
2022/01/13	0	0.00	14.9	9.39	9.39	-14.9	1,582	-0.94%
2022/01/05	5	9.51	0	0.00	9.48	5	1,694	0.30%
2022/01/04	2	9.58	0	0.00	9.52	2	1,714	0.12%
2022/01/03	5	9.56	0	0.00	9.58	5	1,714	0.29%
2021/12/30	10	9.60	0	0.00	9.63	10	1,722	0.58%
2021/12/28	4	9.54	0	0.00	9.54	4	1,720	0.23%
2021/12/27	1	9.48	0	0.00	9.54	1	1,788	0.06%
2021/12/23	2	9.45	0	0.00	9.46	2	2,092	0.10%
2021/12/14	0	0.00	1	9.59	9.49	-1	2,666	-0.04%
2021/12/13	0	0.00	15	9.70	9.70	-15	2,657	-0.56%
2021/12/10	9	9.70	0	0.00	9.66	9	2,695	0.33%
2021/12/06	1	9.47	0	0.00	9.45	1	2,894	0.03%
2021/12/03	0	0.00	0.1	9.44	9.45	-0.1	2,922	0.00%
2021/11/26	0	0.00	5	9.41	9.44	-5	3,012	-0.17%
2021/11/22	0	0.00	1.6	9.54	9.54	-1.6	2,948	-0.05%
2021/11/12	0	0.00	2	9.79	9.80	-2	2,816	-0.07%
2021/11/09	2	9.89	0	0.00	9.91	2	2,774	0.07%
2021/10/14	2	9.50	0	0.00	9.45	2	2,576	0.08%
2021/09/30	2	10.05	61	10.18	10.10	-59	2,561	-2.30%
2021/09/24	2	10.05	0	0.00	10.05	2	2,336	0.09%
2021/09/23	1	10.00	5	10.00	10.00	-4	2,258	-0.18%
2021/09/22	0.2	10.30	0	0.00	10.30	0.2	2,020	0.01%
2021/09/15	8	11.73	0	0.00	11.55	8	2,083	0.38%
2021/09/14	0	0.00	7.1	12.36	12.30	-7.1	2,087	-0.34%
2021/09/13	0	0.00	5.4	11.91	12.10	-5.4	2,034	-0.26%
2021/09/10	0	0.00	13	10.90	11.00	-13	1,981	-0.66%
2021/09/06	0	0.00	12	10.94	11.00	-12	1,979	-0.61%
2021/09/03	0	0.00	0.1	10.80	10.90	-0.1	2,049	0.00%
2021/08/26	0	0.00	0.2	10.70	10.80	-0.2	2,873	-0.01%
2021/08/16	2.1	10.79	0	0.00	10.60	2.1	4,446	0.05%
2021/08/12	0	0.00	23	11.16	11.35	-23	4,632	-0.50%
2021/08/11	0	0.00	3	11.60	11.60	-3	5,030	-0.06%
2021/08/04	2	12.20	0	0.00	12.20	2	6,156	0.03%
2021/07/29	0.1	11.95	0	0.00	12.00	0.1	7,456	0.00%
2021/07/28	2	12.40	0	0.00	12.15	2	7,450	0.03%
2021/07/27	0.1	12.30	0	0.00	12.35	0.1	7,467	0.00%
2021/07/26	0	0.00	1	12.95	12.75	-1	7,515	-0.01%
2021/07/23	0	0.00	0.6	12.62	12.65	-0.6	7,646	-0.01%
2021/07/22	0	0.00	5	12.40	12.40	-5	7,653	-0.07%
2021/07/20	0.1	12.40	0	0.00	12.60	0.1	7,746	0.00%
2021/07/16	5	12.95	0	0.00	13.00	5	7,755	0.06%
2021/07/15	2	13.10	5.1	13.27	13.25	-3.1	7,758	-0.04%
2021/07/14	1.6	12.63	0	0.00	12.70	1.6	7,755	0.02%
2021/07/13	2	13.30	0	0.00	13.05	2	7,762	0.03%
2021/07/12	5.5	13.20	0	0.00	13.00	5.5	7,746	0.07%
2021/07/09	0.3	13.30	0	0.00	13.35	0.3	7,757	0.00%
2021/07/08	2	13.85	0	0.00	13.85	2	7,725	0.03%
2021/07/07	7.9	14.23	1	14.05	14.10	6.9	7,695	0.09%
2021/06/29	3	10.43	0	0.00	10.45	3	7,600	0.04%
2021/06/28	0.5	10.50	0	0.00	10.60	0.5	7,556	0.01%
2021/06/25	0	0.00	1	10.80	10.70	-1	7,498	-0.01%
2021/06/24	2	10.95	3	10.80	10.75	-1	7,501	-0.01%
2021/06/23	0.5	10.50	0	0.00	10.50	0.5	7,516	0.01%
2021/06/22	2	10.55	0	0.00	10.55	2	7,504	0.03%
2021/06/21	3	10.52	0	0.00	10.45	3	7,472	0.04%
2021/06/18	2	10.73	0	0.00	10.70	2	7,453	0.03%
2021/06/17	4	10.99	0	0.00	11.10	4	7,400	0.05%
2021/06/16	2	10.55	0	0.00	10.40	2	7,328	0.03%
2021/06/15	2	10.55	0	0.00	10.65	2	7,276	0.03%
2021/06/09	3	11.10	0	0.00	11.05	3	7,138	0.04%
2021/06/08	10	11.30	0	0.00	11.35	10	7,106	0.14%
2021/06/07	2	11.55	1	11.70	11.30	1	7,095	0.01%
2021/06/04	5	11.82	0	0.00	11.70	5	7,029	0.07%
2021/06/03	24	12.22	25	12.14	12.30	-1	6,907	-0.01%
2021/06/02	11	11.90	22	11.84	11.50	-11	6,700	-0.16%
2021/06/01	8	12.20	2	12.20	12.25	6	6,535	0.09%
2021/05/31	13	12.19	5	12.48	12.10	8	6,441	0.12%
2021/05/28	27	12.24	0	0.00	12.10	27	6,306	0.43%
2021/05/27	12	12.26	3	12.45	12.20	9	6,183	0.15%
2021/05/26	5	12.67	5	13.17	12.65	0	6,027	0.00%
2021/05/25	7	12.96	1	14.00	13.05	6	5,754	0.10%
2021/05/24	2	12.58	3.1	12.74	12.75	-1.1	5,152	-0.02%
2021/05/21	0	0.00	4	11.60	11.60	-4	4,804	-0.08%
2021/05/20	0	0.00	12	10.55	10.55	-12	4,718	-0.25%
2021/05/19	7	9.66	5	9.67	9.60	2	4,665	0.04%
2021/05/18	14	9.58	0	0.00	10.00	14	4,628	0.30%
2021/05/14	0	0.00	10	11.25	10.40	-10	4,504	-0.22%
2021/05/13	10	11.00	20	10.91	10.85	-10	4,414	-0.23%
2021/05/12	22	12.10	0	0.00	12.05	22	4,270	0.52%
2021/05/11	5	12.12	1	12.00	12.30	4	3,839	0.10%
2021/05/10	0	0.00	12	10.94	11.20	-12	3,412	-0.35%
2021/05/07	2	10.20	0	0.00	10.20	2	3,307	0.06%
2021/05/06	10	10.53	1	10.65	10.40	9	3,208	0.28%
2021/05/04	1	12.50	0	0.00	12.70	1	2,694	0.04%
2021/05/03	0	0.00	1	11.55	11.55	-1	2,020	-0.05%
2021/04/28	0	0.00	7	9.57	9.72	-7	1,463	-0.48%
2021/04/27	5	9.13	0	0.00	9.14	5	1,391	0.36%
2021/04/26	2	9.10	0	0.00	9.06	2	1,368	0.15%
2021/04/22	0	0.00	9	9.52	9.45	-9	1,292	-0.70%
2021/04/21	2	9.09	1	9.10	9.10	1	1,141	0.09%
2021/04/20	5	9.11	0	0.00	9.00	5	1,113	0.45%
2021/04/19	0	0.00	5	9.11	9.11	-5	1,097	-0.46%
2021/04/16	2	8.58	10	8.58	8.67	-8	1,028	-0.78%
2021/04/14	10	8.39	0	0.00	8.29	10	1,016	0.98%
2021/04/13	5	8.54	0	0.00	8.52	5	1,033	0.48%
2021/04/12	0	0.00	18	8.53	8.63	-18	1,025	-1.76%
2021/04/09	15	8.32	5	8.34	8.34	10	1,008	0.99%
2021/04/08	0	0.00	20	8.39	8.45	-20	1,007	-1.99%
2021/04/07	2	8.10	0	8.10	8.15	2	975	0.20%
2021/04/06	5	8.06	5	8.11	8.11	0	995	0.00%
2021/04/01	6	8.16	1	8.20	8.15	5	1,012	0.49%
2021/03/31	10	8.20	0	0.00	8.18	10	1,058	0.95%
2021/03/30	10	8.31	0	0.00	8.26	10	1,107	0.90%
2021/03/29	0	0.00	3	8.48	8.53	-3	1,217	-0.25%
2021/03/26	1	8.34	0	0.00	8.65	1	1,244	0.08%
2021/03/25	0	0.00	17	8.15	8.15	-17	1,192	-1.43%
2021/03/23	2	8.05	0	0.00	8.04	2	1,184	0.17%
2021/03/18	5	8.09	0	0.00	8.10	5	1,237	0.40%
2021/03/17	5	8.12	9	8.15	8.12	-4	1,244	-0.32%
2021/03/16	14	8.11	0	0.00	8.13	14	1,257	1.11%
2021/03/15	2	8.12	0	0.00	8.12	2	1,259	0.16%
2021/03/11	0	0.00	29	8.20	8.20	-29	1,286	-2.25%
2021/03/09	0	0.00	13	8.02	8.04	-13	1,290	-1.01%
2021/03/04	0	0.00	50	7.96	7.99	-50	1,320	-3.79%
2021/03/03	0	0.00	10	8.04	8.01	-10	1,318	-0.76%
2021/02/22	0	0.00	2	8.11	8.19	-2	1,309	-0.15%
2021/02/19	2	7.85	0	0.00	8.03	2	1,305	0.15%
2021/02/18	0	0.00	3	7.68	8.05	-3	1,301	-0.23%
2021/02/17	3	7.61	0	0.00	7.71	3	1,299	0.23%
2021/02/04	2	8.30	0	0.00	8.27	2	1,246	0.16%
2021/01/20	0	0.00	3	9.20	9.27	-3	1,397	-0.21%
2021/01/19	2	8.95	0	0.00	8.93	2	1,374	0.15%
2021/01/14	0	0.00	1	9.13	9.16	-1	1,361	-0.07%
2021/01/13	2	9.16	0	0.00	9.16	2	1,364	0.15%
2021/01/08	2	9.36	0	0.00	9.37	2	1,340	0.15%
2021/01/07	0	0.00	10	9.57	9.50	-10	1,328	-0.75%
2020/12/25	0	0.00	10	10.10	9.99	-10	1,384	-0.72%
2020/12/24	52	9.95	2	10.05	10.00	50	1,336	3.74%
2020/12/23	20	10.06	0	0.00	9.93	20	1,295	1.54%
2020/12/22	30	9.80	0	0.00	9.92	30	1,179	2.54%
2020/12/17	20	9.54	0	0.00	9.54	20	1,147	1.74%
2020/12/11	0	0.00	2	9.60	9.46	-2	1,167	-0.17%
2020/12/10	0	0.00	2	9.45	9.47	-2	1,157	-0.17%
2020/12/08	2	9.36	0	0.00	9.33	2	1,157	0.17%
2020/12/03	2	9.46	0	0.00	9.46	2	1,135	0.18%
2020/11/25	0	0.00	5	9.48	9.43	-5	1,159	-0.43%
2020/11/11	2	9.50	0.9	9.50	9.50	1.1	1,250	0.09%
2020/11/09	0	0.00	0.1	9.71	9.73	-0.1	1,310	-0.01%
2020/10/20	5	9.60	0	0.00	9.51	5	1,685	0.30%
2020/10/06	1	9.90	0	0.00	9.90	1	2,107	0.05%
2020/10/05	0	0.00	24	10.15	10.25	-24	2,116	-1.13%
2020/09/30	4	9.34	0	0.00	9.35	4	2,096	0.19%
2020/09/29	0	0.00	2	9.50	9.38	-2	2,152	-0.09%
2020/09/28	10	9.61	0	0.00	9.49	10	2,179	0.46%
2020/09/24	10	9.68	0	0.00	9.46	10	2,245	0.45%
2020/09/23	2	9.57	0	0.00	9.80	2	2,256	0.09%
2020/09/17	0	0.00	2	9.75	9.60	-2	2,337	-0.09%
2020/09/16	0	0.00	4	9.66	9.61	-4	2,479	-0.16%
2020/09/11	4	9.32	0	0.00	9.33	4	2,921	0.14%
2020/09/03	2	9.48	0	0.00	9.45	2	3,091	0.06%
2020/09/02	0	0.00	2	9.64	9.48	-2	3,198	-0.06%
2020/08/20	2	9.74	0	0.00	9.44	2	3,261	0.06%
2020/08/19	0	0.00	2	9.86	9.73	-2	3,243	-0.06%
2020/08/17	2	10.00	0	0.00	10.00	2	3,347	0.06%
2020/08/14	0	0.00	2	10.10	10.05	-2	3,353	-0.06%
2020/08/12	2	10.00	0	0.00	9.96	2	3,303	0.06%
2020/08/03	0	0.00	18	9.93	10.20	-18	3,355	-0.54%
2020/07/30	1	9.42	0	0.00	9.39	1	3,403	0.03%
2020/07/29	4	9.50	2	9.70	9.42	2	3,435	0.06%
2020/07/28	10	9.33	0	0.00	9.23	10	3,435	0.29%
2020/07/27	0	0.00	5	9.50	9.49	-5	3,433	-0.15%
2020/07/24	5	9.82	4	10.13	9.78	1	3,419	0.03%
2020/07/20	4	9.49	0	0.00	10.40	4	3,346	0.12%
2020/07/15	0	0.00	2	9.99	9.78	-2	3,258	-0.06%
2020/07/14	2	10.95	0	0.00	10.10	2	3,218	0.06%
2020/07/13	5	10.45	4	10.35	10.95	1	3,111	0.03%
2020/07/10	4	9.05	6	9.63	9.99	-2	2,924	-0.07%
2020/07/09	2	9.20	0	0.00	9.09	2	2,849	0.07%
2020/07/08	2	9.76	0	0.00	9.54	2	2,794	0.07%
2020/07/07	0	0.00	2	10.00	9.96	-2	2,749	-0.07%
2020/07/06	2	9.90	0	0.00	9.85	2	2,749	0.07%
2020/07/02	2	10.20	0	0.00	10.20	2	2,790	0.07%
2020/07/01	0	0.00	6.8	10.38	10.25	-6.8	2,770	-0.24%
2020/06/30	0	0.00	3	10.57	10.50	-3	2,755	-0.11%
2020/06/29	2	10.30	0	0.00	10.40	2	2,717	0.07%
2020/06/24	0	0.00	1	10.60	10.40	-1	2,677	-0.04%
2020/06/23	2	10.33	0	0.00	10.30	2	2,608	0.08%
2020/06/19	5	11.85	0	0.00	11.85	5	2,183	0.23%
2020/06/17	0	0.00	1	9.83	9.83	-1	1,986	-0.05%
2020/06/16	0	0.00	4	8.90	8.94	-4	1,909	-0.21%
2020/06/15	0	0.00	1	8.70	8.57	-1	1,895	-0.05%
2020/06/12	4	8.00	0	0.00	8.26	4	1,877	0.21%
2020/06/10	2	8.80	0	0.00	8.75	2	1,882	0.11%
2020/06/09	0	0.00	6	9.36	9.25	-6	1,866	-0.32%
2020/06/08	0	0.00	2	8.50	8.61	-2	1,773	-0.11%
2020/06/05	1	8.10	0	0.00	8.25	1	1,734	0.06%
2020/06/01	2	8.06	0	0.00	8.05	2	1,713	0.12%
2020/05/25	5	8.29	5	8.16	8.18	0	1,659	0.00%
2020/05/22	5	8.35	5	8.70	8.42	0	1,627	0.00%
2020/05/15	2	7.88	0	0.00	7.61	2	1,451	0.14%
2020/05/14	2	8.30	0	0.00	8.08	2	1,417	0.14%
2020/05/13	0	0.00	1	8.60	8.55	-1	1,376	-0.07%
2020/05/12	2	8.20	0	0.00	8.20	2	1,283	0.16%
2020/05/06	0	0.00	2	7.69	8.53	-2	995	-0.20%
2020/04/29	2	7.40	0	0.00	7.39	2	869	0.23%
2020/04/09	0	0.00	2	7.66	7.96	-2	807	-0.25%
2020/04/08	0	0.00	1	7.99	8.19	-1	774	-0.13%
2020/04/07	1	7.51	0	0.00	7.51	1	667	0.15%
2020/04/06	0	0.00	2.3	6.83	6.83	-2.3	638	-0.36%
2020/04/01	0	0.00	1	6.21	6.21	-1	634	-0.16%
2020/03/27	0	0.00	2	5.72	5.68	-2	617	-0.32%
2020/03/24	2	5.27	214	5.19	5.18	-212	615	-34.47%	大賣/鉅額交易
2020/02/12	1	8.33	20	8.34	8.31	-19	569	-3.34%
2020/02/10	0	0.00	2	8.44	8.41	-2	559	-0.36%
2020/02/03	0	0.00	2	8.10	8.17	-2	512	-0.39%
2019/12/24	2	9.17	0	0.00	9.15	2	473	0.42%
2019/12/16	2	9.21	0	0.00	9.26	2	467	0.43%
2019/12/13	52	9.22	1	9.40	9.30	51	468	10.90%
2019/12/12	1	9.27	0	0.00	9.22	1	461	0.22%
2019/12/05	0	0.00	1	9.35	9.36	-1	438	-0.23%
2019/11/28	50	9.35	0	0.00	9.30	50	398	12.53%
2019/11/19	1	9.39	0	0.00	9.36	1	366	0.27%
2019/11/07	0	0.00	102	10.15	10.15	-102	356	-28.65%	大賣/鉅額交易
2019/10/21	20	10.50	0	0.00	10.45	20	394	5.07%
2019/09/25	0	0.00	1	10.40	10.40	-1	368	-0.27%
2019/08/07	1	11.10	0	0.00	11.05	1	649	0.15%
2019/07/09	0	0.00	1	11.45	11.50	-1	685	-0.15%
2019/06/05	1	11.50	0	0.00	11.50	1	809	0.12%
2019/05/23	1	12.15	1	12.35	12.20	0	703	0.00%
2019/05/16	0	0.00	1	11.40	11.70	-1	496	-0.20%
2019/05/15	1	11.35	0	0.00	11.30	1	486	0.21%
2019/05/14	0	0.00	1	11.40	11.40	-1	488	-0.20%
2019/05/09	1	11.50	0	0.00	11.45	1	468	0.21%
2019/04/08	0	0.00	1	11.55	11.60	-1	425	-0.24%
2019/03/26	1	11.45	0	0.00	11.40	1	419	0.24%
2019/03/18	0	0.00	1	11.85	11.90	-1	397	-0.25%
2019/03/15	0	0.00	1	11.75	11.85	-1	399	-0.25%
2019/03/14	0	0.00	19	11.60	11.60	-19	417	-4.56%
2019/02/22	2	11.60	0	0.00	11.55	2	419	0.48%
2019/02/11	0	0.00	1	11.50	11.55	-1	404	-0.25%
2019/01/24	0	0.00	1	11.40	11.35	-1	412	-0.24%
2019/01/15	19	11.30	0	0.00	11.25	19	422	4.50%
2018/12/28	1	11.60	0	0.00	11.60	1	456	0.22%
2018/12/20	1	11.80	0	0.00	11.80	1	496	0.20%
2018/12/07	5	12.35	5	12.45	12.45	0	763	0.00%
2018/11/13	0	0.00	2	12.00	12.05	-2	1,310	-0.15%
2018/10/22	2	12.75	0	0.00	12.75	2	1,300	0.15%
2018/09/27	0	0.00	0	14.40	14.40	0	1,150	0.00%
2018/09/04	0	0.00	2	13.75	14.00	-2	694	-0.29%
2018/08/22	2	13.80	1	13.75	14.25	1	520	0.19%
2018/08/21	0	0.00	2	13.35	13.40	-2	373	-0.54%
2018/08/20	1	13.55	0	0.00	13.30	1	365	0.27%
2018/08/02	0	0.00	2	13.05	13.00	-2	402	-0.50%
2018/07/25	0	0.00	1	12.90	12.90	-1	387	-0.26%
2018/07/18	1	12.80	0	0.00	12.95	1	430	0.23%
2018/07/02	2	13.55	0	0.00	13.60	2	457	0.44%
2018/06/25	0	0.00	1	12.95	12.95	-1	497	-0.20%
2018/06/05	0	0.00	1	13.30	13.35	-1	579	-0.17%
2018/05/24	0	0.00	1	13.15	13.00	-1	557	-0.18%
2018/05/17	1	13.00	0	0.00	13.05	1	563	0.18%
2018/05/16	1	13.35	1	13.00	13.30	0	548	0.00%
2018/04/23	0	0.00	1	12.70	12.60	-1	610	-0.16%
2018/03/21	0.7	13.50	0	0.00	13.45	0.7	666	0.10%
2018/03/20	1	13.50	0	0.00	13.50	1	658	0.15%
2018/02/07	0	0.00	50	14.05	14.10	-50	799	-6.25%
2018/02/06	50	13.55	0	0.00	13.80	50	795	6.28%
2018/02/05	50	14.45	0	0.00	14.35	50	781	6.39%
2018/01/19	0	0.00	1	14.40	14.40	-1	746	-0.13%