台南 (1473)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
53.10
漲跌
▲3.35
漲幅
+6.73%
成交量
8,969張
產業
上市紡織類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	49.50	49.75	-1	2,272	-0.04%
2024/06/12	1	56.20	1	54.80	48.80	0	2,141	0.00%
2024/06/07	2	51.50	3	53.10	55.00	-1	1,725	-0.06%
2024/06/06	0	0.00	0.1	51.00	50.00	-0.1	1,581	-0.01%
2024/05/31	0	0.00	0	47.30	46.70	0	1,286	0.00%
2024/05/30	1	41.40	1	43.25	43.00	0	1,149	0.00%
2024/04/26	0	0.00	1	33.95	33.65	-1	446	-0.22%
2024/04/08	0	0.00	0	31.00	30.90	0	317	-0.01%
2024/02/20	0	0.00	1	29.40	29.00	-1	221	-0.45%
2023/11/30	0	0.00	0.6	29.95	30.05	-0.6	496	-0.11%
2023/09/11	0	0.00	0	25.70	26.20	0	142	-0.02%
2023/05/09	0	0.00	1	23.60	23.90	-1	464	-0.22%
2023/05/05	1	23.45	0	0.00	23.20	1	456	0.22%
2023/03/08	0	0.00	0.5	26.50	26.50	-0.5	364	-0.15%
2023/03/01	0	0.00	1	27.10	26.95	-1	336	-0.30%
2023/02/22	0	0.00	21	24.80	25.80	-21	276	-7.58%
2023/02/21	21	25.05	0	0.00	24.75	21	255	8.21%
2023/02/10	0.1	22.65	0	0.00	22.70	0.1	160	0.05%
2023/02/07	0.1	21.00	0	0.00	21.15	0.1	141	0.09%
2023/02/03	0.2	20.75	0	0.00	20.90	0.2	138	0.14%
2022/06/29	0	0.00	0.1	19.20	19.10	-0.1	187	-0.03%
2022/05/31	0	20.00	0	0.00	19.85	0	164	0.02%
2022/05/27	0.1	19.00	0	0.00	19.15	0.1	136	0.09%
2022/05/25	0	18.85	0	0.00	18.75	0	126	0.02%
2022/05/19	0	18.85	0	0.00	18.90	0	125	0.02%
2022/05/17	0	18.65	0	0.00	18.70	0	122	0.02%
2022/05/09	0	18.55	0	0.00	18.50	0	107	0.02%
2022/05/06	0	18.60	0	0.00	18.55	0	107	0.03%
2022/04/28	0.1	18.35	0	0.00	18.30	0.1	104	0.05%
2022/04/27	0.1	18.27	0	0.00	18.15	0.1	103	0.07%
2022/04/19	0.1	18.70	0	0.00	18.60	0.1	98	0.10%
2022/04/18	0.1	18.80	0	0.00	18.60	0.1	98	0.10%
2022/01/26	0.1	17.90	0	0.00	17.85	0.1	45	0.22%
2022/01/13	0.1	18.10	0	0.00	18.10	0.1	47	0.11%
2022/01/10	0.1	18.35	0	0.00	18.15	0.1	53	0.09%
2022/01/06	0	18.35	0	0.00	18.15	0	54	0.05%
2021/12/20	0.1	18.10	0	0.00	18.00	0.1	55	0.14%
2021/11/30	0.1	17.97	0	0.00	17.85	0.1	58	0.25%
2021/11/29	0.1	17.85	0	0.00	17.85	0.1	58	0.17%
2021/11/26	0	17.95	0	0.00	17.95	0	58	0.02%
2021/11/19	0	18.05	0	0.00	18.00	0	58	0.07%
2021/11/18	0	18.00	0	0.00	17.95	0	58	0.03%
2021/11/12	0.1	18.30	0	0.00	18.10	0.1	54	0.18%
2021/10/01	0	0.00	0.1	17.80	17.55	-0.1	67	-0.09%
2021/09/22	0.2	17.50	0	0.00	17.45	0.2	77	0.26%
2021/09/15	0	17.60	0	0.00	17.60	0	79	0.04%
2021/09/09	0	17.65	0	0.00	17.70	0	86	0.03%
2021/09/01	0	17.90	0	0.00	17.75	0	93	0.03%
2021/08/27	0	17.45	0	0.00	17.50	0	97	0.02%
2021/08/18	0	17.25	0	0.00	17.45	0	112	0.03%
2021/08/17	0	17.30	0	0.00	17.20	0	115	0.00%
2021/08/13	0	17.90	0	0.00	17.60	0	119	0.01%
2021/08/12	0.1	17.90	0	0.00	17.90	0.1	119	0.07%
2021/08/10	0	0.00	2	18.00	17.95	-2	127	-1.56%
2021/08/05	1.2	18.03	0	0.00	18.15	1.2	149	0.83%
2021/08/04	0.1	18.18	0	0.00	18.15	0.1	160	0.09%
2021/08/03	0.1	18.07	0	0.00	18.10	0.1	170	0.06%
2021/07/30	0.1	18.00	0	0.00	18.00	0.1	179	0.04%
2021/07/29	1	18.10	1	17.85	18.00	0	181	0.00%
2021/07/28	0.2	18.00	0.2	18.00	17.85	0.1	187	0.04%
2021/07/27	0.2	18.16	0	0.00	18.00	0.2	194	0.08%
2021/07/26	0.1	18.20	0	0.00	18.15	0.1	200	0.05%
2021/07/21	0.2	18.20	0	0.00	18.00	0.2	225	0.07%
2021/07/20	0.2	18.28	0	0.00	18.00	0.2	227	0.07%
2021/07/15	0.1	18.35	0	0.00	18.30	0.1	253	0.04%
2021/07/13	0.1	18.30	0	0.00	18.25	0.1	277	0.03%
2021/07/05	0	0.00	2	18.75	18.60	-2	303	-0.66%
2021/07/01	2	18.55	0	0.00	18.60	2	308	0.65%
2021/06/30	0	0.00	1	18.35	18.60	-1	307	-0.33%
2021/06/28	0.3	18.34	0	0.00	18.30	0.3	304	0.11%
2021/06/24	0.1	18.25	0	0.00	18.25	0.1	307	0.03%
2021/06/23	0.1	18.45	0	0.00	18.15	0.1	308	0.02%
2021/06/22	0.1	18.15	0	0.00	18.15	0.1	308	0.03%
2021/06/09	1	18.10	0	0.00	18.15	1	313	0.32%
2021/06/07	0.1	18.15	0	0.00	18.10	0.1	320	0.02%
2021/06/01	0	18.15	0	0.00	18.00	0	319	0.01%
2021/05/31	1.2	17.99	0	0.00	18.05	1.2	316	0.36%
2021/05/24	0.1	18.28	0	0.00	18.15	0.1	314	0.03%
2021/05/21	0	17.65	0	0.00	17.65	0	313	0.01%
2021/05/20	0	17.40	0	0.00	17.15	0	310	0.01%
2021/05/14	0.4	17.66	0	0.00	17.50	0.4	297	0.15%
2021/05/12	0.1	18.51	0	0.00	17.50	0.1	288	0.03%
2021/05/11	0	0.00	10	18.64	18.55	-10	278	-3.58%
2021/05/10	10.1	19.05	0	0.00	19.05	10.1	272	3.69%
2021/05/04	0.1	18.75	0	0.00	18.85	0.1	265	0.05%
2021/04/12	0.1	19.00	0	0.00	18.70	0.1	192	0.03%
2021/04/07	0	0.00	0.1	18.45	18.50	-0.1	191	-0.04%
2021/03/30	0	18.30	0	0.00	18.30	0	213	0.02%
2021/03/29	0	18.30	0	0.00	18.30	0	213	0.01%
2021/03/25	0	18.15	0	0.00	18.15	0	212	0.01%
2021/03/23	0	18.05	0	0.00	18.05	0	214	0.01%
2021/03/12	0	18.10	0	0.00	18.25	0	235	0.01%
2021/03/02	0	17.55	0	0.00	17.30	0	241	0.01%
2021/02/23	0.1	17.85	1	17.80	17.80	-1	242	-0.39%
2021/02/04	0	17.15	0	0.00	17.05	0	232	0.00%
2021/01/27	1	17.35	0	0.00	17.35	1	231	0.43%
2021/01/18	0	0.00	1	18.00	18.00	-1	217	-0.46%
2021/01/13	0	0.00	1	18.20	18.15	-1	213	-0.47%
2021/01/08	0	18.20	0	0.00	18.20	0	211	0.01%
2021/01/04	1	18.95	0	0.00	18.90	1	198	0.50%
2020/12/31	0.1	19.05	0	0.00	19.05	0.1	196	0.03%
2020/12/29	1	18.60	0	0.00	19.05	1	188	0.53%
2020/12/28	0	18.95	0	0.00	18.95	0	178	0.01%
2020/12/25	0.1	18.25	0	0.00	18.25	0.1	165	0.03%
2020/12/14	1	18.10	5	18.26	18.20	-4	155	-2.55%
2020/12/09	0.2	18.23	0	0.00	18.05	0.2	141	0.16%
2020/12/03	0	18.20	0	0.00	18.00	0	141	0.03%
2020/11/27	0.5	18.65	0	0.00	18.25	0.5	145	0.34%
2020/11/12	0	18.50	0	0.00	18.20	0	153	0.02%
2020/11/03	0	17.90	0	0.00	17.65	0	166	0.02%
2020/11/02	5	17.60	0	0.00	17.60	5	169	2.95%
2020/10/30	0.1	17.60	0	0.00	17.60	0.1	174	0.03%
2020/10/29	0	17.95	0	0.00	17.80	0	173	0.01%
2020/10/28	0	17.85	0	0.00	17.85	0	174	0.02%
2020/10/27	0	18.10	0	0.00	17.90	0	175	0.02%
2020/10/26	0.1	17.90	0	0.00	17.90	0.1	178	0.03%
2020/10/08	0	0.00	1	18.05	18.10	-1	205	-0.49%
2020/09/22	0.1	18.60	0	0.00	18.40	0.1	228	0.04%
2020/09/21	1	18.70	0	0.00	18.60	1	228	0.44%
2020/09/14	0	0.00	1	19.00	18.80	-1	254	-0.39%
2020/09/08	0.1	18.75	0	0.00	18.65	0.1	268	0.03%
2020/07/28	0	0.00	1	18.75	18.50	-1	322	-0.31%
2020/07/23	0	19.70	0	0.00	19.45	0	320	0.01%
2020/07/22	1	19.50	0	0.00	19.50	1	321	0.31%
2020/06/23	1	20.45	0	0.00	20.25	1	380	0.26%
2020/06/19	0	0.00	1	20.90	20.70	-1	374	-0.27%
2020/06/08	1	21.20	0	0.00	21.30	1	365	0.27%
2020/06/05	0	21.10	1	21.00	21.10	-1	361	-0.27%
2020/04/22	0	0.00	1	18.85	19.35	-1	501	-0.20%
2020/04/20	1	21.20	0	0.00	21.25	1	481	0.21%
2020/04/17	1	21.50	0	0.00	21.30	1	478	0.21%
2020/04/15	0	0.00	1	22.15	21.85	-1	468	-0.21%
2020/04/14	1	21.50	0	0.00	21.75	1	453	0.22%
2020/04/09	0	0.00	1	21.60	21.75	-1	442	-0.23%
2020/04/08	1	21.62	1	21.60	21.90	0	433	0.01%
2020/04/06	1	20.75	0	0.00	20.70	1	416	0.24%
2020/04/01	0	0.00	1	21.30	21.00	-1	413	-0.24%
2020/03/30	1	21.00	0	0.00	21.10	1	413	0.24%
2020/03/25	0	0.00	1	21.10	21.50	-1	418	-0.24%
2020/03/24	1	20.80	0	0.00	20.75	1	413	0.24%
2020/03/05	1	31.50	0	0.00	31.50	1	311	0.32%
2020/03/04	2	32.40	2	32.75	32.20	0	297	0.00%
2020/03/02	0	0.00	1	31.25	31.15	-1	262	-0.38%
2020/02/27	2	30.65	2	31.30	30.95	0	256	0.00%
2019/12/23	0	0.00	2	23.90	24.45	-2	120	-1.66%
2019/10/14	0	0.00	1	24.80	24.80	-1	220	-0.45%
2019/09/24	1	26.50	0	0.00	26.30	1	210	0.47%
2019/02/12	0	0.00	0.1	17.90	17.90	-0.1	59	-0.17%
2018/10/18	0	0.00	0	16.90	16.90	0	83	-0.03%
2018/10/08	0	0.00	1	19.40	19.20	-1	68	-1.46%
2018/09/28	1	19.80	0	0.00	20.00	1	67	1.48%
2018/06/20	0	0.00	1	21.05	20.95	-1	107	-0.93%
2018/06/13	1	21.50	0	0.00	21.40	1	101	0.98%
2018/06/04	0	0.00	1	21.95	21.85	-1	98	-1.01%
2018/05/31	1	21.50	0	0.00	21.55	1	95	1.04%
2018/04/02	1	23.20	1	23.30	23.30	0	106	0.00%