台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)
可現股當沖
  • 股價
    12.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    128
  • 產業
    上市 紡織類股
  • 167人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
弘裕 (1474)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28012.3000.0012.3501650.02%
2024/03/19012.2000.0012.0001720.02%
2024/03/18112.1000.0012.1011720.58%
2024/03/120.112.3500.0012.200.11670.06%
2024/03/110.112.3500.0012.150.11670.06%
2024/03/080.212.3000.0012.250.21690.12%
2024/01/050.112.2500.0012.200.11010.10%
2023/08/310.111.7500.0011.650.11760.07%
2023/08/0200.00012.5012.4001760.00%
2023/06/060.112.5500.0012.400.11640.03%
2023/06/0200.00112.4012.50-1162-0.61%
2023/05/31112.5000.0012.5011680.59%
2023/05/3000.00112.5512.50-1169-0.59%
2023/05/29312.55212.5512.5511690.59%
2023/05/2400.00212.6012.75-2168-1.19%
2023/05/1900.00012.5012.4001640.00%
2023/03/2300.00012.5012.2501020.00%
2023/03/090.212.3000.0012.200.21210.19%
2022/11/30912.03911.9411.9003470.00%
2022/09/2800.003512.1612.10-35346-10.10%
2022/09/21113.45113.5512.9003000.00%
2022/08/150.112.1600.0012.100.11680.05%
2022/08/040.511.3000.0011.450.51670.31%
2022/08/030.111.6000.0011.450.11700.06%
2022/08/020.211.6700.0011.500.21750.09%
2022/08/010.111.7500.0011.700.11790.03%
2022/07/140.111.4000.0011.250.12070.02%
2022/07/04011.6000.0011.5002230.01%
2022/06/2000.003012.5012.35-30258-11.59%
2022/05/12212.30712.3012.10-5493-1.01%
2022/05/11212.8000.0012.7024860.41%
2022/05/10212.9500.0012.9024860.41%
2022/05/09413.2500.0013.1044830.83%
2022/04/2800.00113.7013.55-1525-0.19%
2022/04/27913.3000.0013.5095271.71%
2022/04/261113.7000.0013.75115232.10%
2022/04/2500.001513.9013.70-15531-2.82%
2022/04/22114.1500.0014.2515320.19%
2022/04/2100.005314.2114.30-53540-9.81%
2022/04/1200.00114.6014.60-1626-0.16%
2022/04/11114.6500.0014.5016320.16%
2022/03/311515.0500.0015.05156442.33%
2022/03/0700.00115.0515.05-1685-0.15%
2022/03/0400.00115.7015.40-1671-0.15%
2022/03/03115.6000.0015.5516670.15%
2022/03/016015.85215.8515.85586439.02%
2022/02/25215.7000.0015.9526290.32%
2022/02/1100.00115.3015.40-1703-0.14%
2022/02/09215.3000.0015.4527130.28%
2021/11/1900.001014.7514.75-101,519-0.66%
2021/11/1700.00214.9014.90-21,543-0.13%
2021/11/1100.00215.5015.70-21,489-0.13%
2021/11/0300.00215.1515.10-21,441-0.14%
2021/11/01115.1000.0015.1011,4370.07%
2021/10/2500.00115.3515.30-11,423-0.07%
2021/10/21115.5000.0015.3511,4230.07%
2021/10/201116.3400.0015.80111,4070.78%
2021/10/191415.85616.1816.2581,3250.60%
2021/10/18415.7400.0016.3041,2150.33%
2021/10/1300.00114.9014.75-11,114-0.09%
2021/10/1200.00115.1515.30-11,103-0.09%
2021/10/0700.00914.5014.50-91,080-0.83%
2021/10/0100.001016.4015.40-101,107-0.90%
2021/09/302116.36116.4516.25201,0871.84%
2021/09/281516.7500.0015.75151,0401.44%
2021/09/2400.00215.7515.70-2973-0.21%
2021/09/1600.00115.6015.60-11,032-0.10%
2021/08/2500.00115.2015.05-11,846-0.05%
2021/08/2400.00215.2015.10-21,944-0.10%
2021/08/1300.00314.4014.35-32,900-0.10%
2021/08/10214.6500.0014.4523,0520.07%
2021/07/1300.00415.0014.80-46,062-0.07%
2021/07/12615.4500.0015.3566,1570.10%
2021/07/09115.5000.0015.5016,1540.02%
2021/07/06115.95215.9515.90-16,240-0.02%
2021/06/2800.00715.5615.65-76,196-0.11%
2021/06/2500.00215.6815.60-26,182-0.03%
2021/06/2400.00215.5515.70-26,185-0.03%
2021/06/2300.00315.6015.45-36,187-0.05%
2021/06/21115.25115.5015.3006,1600.00%
2021/06/1800.00216.2516.15-26,121-0.03%
2021/06/1100.00216.6516.40-26,149-0.03%
2021/06/10216.5500.0016.5026,1410.03%
2021/06/041518.46218.2817.90135,9630.22%
2021/06/0300.00218.4318.60-25,696-0.04%
2021/05/281017.75317.7017.6575,2310.13%
2021/05/27317.85417.8617.85-15,161-0.02%
2021/05/26117.70116.7517.7005,0260.00%
2021/05/25518.56118.2017.2044,8330.08%
2021/05/24116.50217.2317.25-14,485-0.02%
2021/05/2100.00215.5815.70-24,361-0.05%
2021/05/20314.7000.0014.3034,2880.07%
2021/05/1200.00115.7015.55-13,869-0.03%
2021/05/11117.30317.5017.25-23,788-0.05%
2021/05/07317.4000.0017.6033,5710.08%
2021/05/06118.4500.0017.2513,4960.03%
2021/05/05118.001118.7318.00-103,387-0.30%
2021/05/046619.335218.9118.20143,2500.43%
2021/05/03519.14619.4919.85-12,693-0.04%
2021/04/29118.15119.0018.0502,3270.00%
2021/04/28217.3500.0017.7521,9170.10%
2021/04/27218.20518.6317.90-31,811-0.17%
2021/04/26117.1500.0017.1511,3910.07%
2021/04/2100.00514.4214.75-51,160-0.43%
2021/04/20114.2000.0014.2511,1180.09%
2021/04/16213.90214.0514.0501,0270.00%
2021/03/29012.7500.0012.7501,0760.00%
2021/03/1900.001512.3512.35-151,181-1.27%
2021/03/17112.90112.8512.8501,2000.00%
2021/03/1600.00212.7012.70-21,133-0.18%
2021/03/12212.6000.0012.5521,1380.18%
2021/03/111112.6500.0012.65111,1510.95%
2021/03/10412.7300.0012.6041,1580.35%
2021/03/0800.00312.5012.55-31,178-0.25%
2021/01/1300.00212.7512.65-21,869-0.11%
2021/01/12212.6500.0012.6521,8850.11%
2021/01/1100.00112.7512.70-11,895-0.05%
2021/01/0800.00212.6512.65-21,904-0.10%
2021/01/07112.6500.0012.7011,9010.05%
2020/12/3100.001113.4013.40-111,995-0.55%
2020/12/30313.6500.0013.6031,9900.15%
2020/12/2900.00113.1013.20-11,841-0.05%
2020/12/25113.0000.0012.9511,8170.06%
2020/12/2400.00113.0013.05-11,806-0.06%
2020/12/23113.0000.0012.8011,7660.06%
2020/12/22213.10913.2413.50-71,687-0.41%
2020/12/2100.00512.8612.90-51,590-0.31%
2020/12/1600.00112.6012.55-11,592-0.06%
2020/12/1400.00112.6512.65-11,594-0.06%
2020/12/11112.75112.8512.5501,6110.00%
2020/12/02112.7500.0012.6511,8920.05%
2020/12/0100.00113.0513.00-11,884-0.05%
2020/11/30112.9500.0012.9511,8720.05%
2020/11/2700.00312.8012.85-31,864-0.16%
2020/11/241012.7500.0012.65101,8700.53%
2020/11/23112.7000.0012.7011,8730.05%
2020/11/1900.00112.7512.70-11,899-0.05%
2020/11/18112.55112.6512.5501,9370.00%
2020/11/16212.60112.8512.5511,9860.05%
2020/11/1300.00112.7512.70-11,995-0.05%
2020/11/12112.60112.8012.5502,0140.00%
2020/11/11112.65112.8012.6502,0540.00%
2020/11/10212.7300.0012.6522,0630.10%
2020/11/091013.15212.8513.3082,0510.39%
2020/11/06212.7000.0012.6022,0110.10%
2020/11/05213.3200.0013.0022,0520.10%
2020/11/0400.00212.8012.95-21,962-0.10%
2020/11/03212.55112.7012.5512,1200.05%
2020/11/02112.45112.6512.4502,3270.00%
2020/10/28112.4000.0012.4512,5360.04%
2020/10/2600.00313.1012.65-32,576-0.12%
2020/10/1900.00112.4012.35-12,510-0.04%
2020/10/15112.1000.0012.1012,5410.04%
2020/10/08312.9800.0012.8532,8440.11%
2020/10/0700.00612.1712.55-63,013-0.20%
2020/10/0500.00112.0012.05-13,566-0.03%
2020/09/30111.4500.0011.4513,7350.03%
2020/09/2100.00113.0012.80-14,162-0.02%
2020/09/1700.00112.9512.80-14,337-0.02%
2020/09/14212.7300.0012.7024,9840.04%
2020/09/11112.9500.0012.8515,3360.02%
2020/09/10113.50113.5013.3505,3830.00%
2020/09/09112.40112.7013.1005,3640.00%
2020/09/08112.55512.6412.65-45,437-0.07%
2020/09/0700.00212.5512.55-25,765-0.03%
2020/09/02212.45212.7312.4506,0670.00%
2020/08/31112.6500.0012.6016,3240.02%
2020/08/2800.00112.9512.65-16,329-0.02%
2020/08/26112.8500.0012.8516,4120.02%
2020/08/25112.90113.1512.9006,5330.00%
2020/08/2400.00112.8012.90-16,675-0.01%
2020/08/19213.1300.0013.0027,0330.03%
2020/08/1800.00113.7513.25-17,003-0.01%
2020/08/17213.70114.0013.6016,9840.01%
2020/08/1400.00113.5013.50-16,941-0.01%
2020/08/12213.50213.7513.5006,9050.00%
2020/08/10214.6500.0014.2026,7940.03%
2020/08/07815.13415.2614.7546,7500.06%
2020/08/06314.87415.1515.15-16,561-0.02%
2020/08/04214.0000.0013.7026,3330.03%
2020/07/2700.00112.4012.45-16,275-0.02%
2020/07/2200.00213.4013.10-26,161-0.03%
2020/07/21213.3000.0013.1026,1220.03%
2020/07/20313.3300.0013.3536,0890.05%
2020/07/1700.002013.1813.00-206,009-0.33%
2020/07/16314.23514.1014.10-25,932-0.03%
2020/07/142514.951715.4014.7085,7640.14%
2020/07/09213.3000.0013.2024,9180.04%
2020/07/081514.5900.0013.90154,7500.32%
2020/07/03516.6000.0016.6054,4530.11%
2020/07/02216.2000.0016.2024,4120.05%
2020/06/23118.50717.5017.15-64,064-0.15%
2020/06/22019.0500.0019.0503,9330.00%
2020/06/19620.81621.1020.8503,8290.00%
2020/06/1800.001020.6521.00-103,380-0.30%
2020/06/1700.00619.1019.10-63,015-0.20%
2020/06/16217.40217.4017.4002,9330.00%
2020/06/1500.00115.8515.85-12,810-0.04%
2020/06/12513.90613.8714.45-12,710-0.04%
2020/06/11213.3800.0013.1522,3830.08%
2020/06/09213.0000.0012.6522,1090.09%
2020/06/0800.00213.2013.20-21,944-0.10%
2020/06/0100.00211.9011.80-21,578-0.13%
2020/05/27711.20311.2011.2041,1210.36%
2020/05/2600.00210.2010.20-2878-0.23%
2020/05/1900.0029.409.39-2852-0.23%
2020/05/15109.4100.009.53108461.18%
2020/05/1400.00109.689.51-10846-1.18%
2020/05/13109.6300.009.60108411.19%
2020/05/0800.00210.0310.00-2839-0.24%
2020/05/07210.252010.2510.35-18833-2.16%
2020/05/0500.001011.0010.70-10901-1.11%
2020/05/041710.84510.9010.90128481.41%
2020/04/302010.4000.009.95206992.86%
2020/04/140.19.9000.009.950.15870.02%
2020/03/2500.00717.757.78-71476-14.91%
2020/03/2400.001097.707.63-109473-23.04% 大賣/鉅額交易
2020/03/2017.6817.807.6804690.00%
2020/03/191807.4800.007.4818046538.67% 大買/鉅額交易
2020/03/1700.001859.118.83-185448-41.28% 大賣/鉅額交易
2020/03/1600.00828.818.83-82422-19.43%
2020/03/1387.9728.108.0364111.46%
2020/03/12918.8719.778.859040522.22%
2020/03/1100.005879.979.82-587393-149.29% 大賣/鉅額交易
2020/03/107810.004410.1210.05343798.97%
2020/03/093010.2010310.4210.25-73369-19.74% 大賣/
2020/03/0600.001010.1410.15-10330-3.02%
2020/03/0500.005210.2110.10-52327-15.90%
2020/03/043910.008410.0810.05-45324-13.89%
2020/03/031610.001610.1410.0003180.00%
2020/03/02109.951110.069.99-1316-0.32%
2020/02/2769.96310.009.9933130.96%
2020/02/25110.102110.4010.20-20314-6.36%
2020/02/2400.0021010.2610.40-210327-64.17% 大賣/鉅額交易
2020/02/21309.88199.969.92113083.56%
2020/02/2029.94210.059.9203030.00%
2020/02/1900.001210.0710.05-12299-4.00%
2020/02/181149.98210.109.9911229737.60% 大買/鉅額交易
2020/02/172610.0010510.1310.05-79297-26.55% 大賣/
2020/02/14149.98210.0510.00122914.12%
2020/02/13799.9813710.1010.00-58288-20.09% 大賣/
2020/02/1200.004010.3110.05-40278-14.37%
2020/02/111010.40710.4610.3532661.12%
2020/02/102710.51810.8810.45192607.30%
2020/02/071510.253210.5010.70-17241-7.05%
2020/02/063510.7746011.1510.30-425204-207.93% 大賣/鉅額交易
2020/02/0500.003010.7010.70-30128-23.28%
2020/02/0400.00289.689.74-28110-25.38%
2020/02/0369.3319.409.4051064.71%
2020/01/3100.0049.509.50-4106-3.77%
2020/01/3059.3319.459.4541053.78%
2020/01/2059.6300.009.6351054.73%
2020/01/1649.6249.759.7501050.00%
2020/01/1500.0069.789.78-6104-5.73%
2020/01/1400.0019.769.76-1105-0.95%
2020/01/1339.6559.789.73-2105-1.89%
2020/01/09339.6000.009.603310630.97%
2020/01/0759.6100.009.6851054.72%
2020/01/0659.6229.759.6231042.87%
2019/12/3100.0069.659.69-6103-5.78%
2019/12/3019.5900.009.5911030.96%
2019/12/2719.5600.009.5911030.97%
2019/12/2659.6000.009.6551034.81%
2019/12/2500.0029.709.70-2104-1.92%
2019/12/2329.7119.859.7011060.94%
2019/12/2000.0039.839.82-3105-2.84%
2019/12/1999.7249.839.7851074.63%
2019/12/1800.00199.759.80-19106-17.81%
2019/12/1719.43109.549.59-9105-8.55%
2019/12/1399.4719.529.5281057.61%
2019/12/1259.4759.559.5401070.00%
2019/12/1119.4219.629.5301070.00%
2019/12/1000.0089.429.37-8107-7.47%
2019/12/0919.4019.429.4001070.00%
2019/12/06179.3900.009.351710815.63%
2019/12/0599.4419.499.4981087.36%
2019/12/0459.5129.569.5431082.77%
2019/12/0219.4900.009.5811090.91%
2019/11/2989.4559.539.5831092.73%
2019/11/2829.5429.639.5301070.00%
2019/11/2669.5769.659.6501070.00%
2019/11/2289.7000.009.7081057.55%
2019/11/21139.993810.299.99-2598-25.51%
2019/11/2000.00319.729.82-3178-39.32%
2019/11/1900.0018.968.93-172-1.38%
2019/11/1848.9000.008.924804.99%
2019/11/1458.8858.978.960970.00%
2019/11/1338.8978.998.95-496-4.15%
2019/11/1200.0038.988.98-399-3.03%
2019/11/1100.0028.968.90-2108-1.85%
2019/11/0828.9039.008.90-1107-0.93%
2019/11/07188.9200.008.891811116.08%
2019/11/0628.9500.009.0021151.73%
2019/11/05168.9900.008.981611513.88%
2019/11/0419.0300.009.0311160.86%
2019/11/0129.0900.009.0721171.71%
2019/10/3100.0019.229.20-1117-0.85%
2019/10/3069.1019.179.1951174.24%
2019/10/2519.1200.009.2411170.85%
2019/10/2400.0039.069.07-3117-2.56%
2019/10/2339.0189.069.01-5117-4.25%
2019/10/2200.0059.039.04-5118-4.23%
2019/10/2100.00148.968.94-14117-11.89%
2019/10/1898.8898.978.9301170.00%
2019/10/1700.0068.918.90-6116-5.13%
2019/10/1638.8358.898.88-2116-1.71%
2019/10/1500.0018.868.86-1116-0.86%
2019/10/1400.0088.868.86-8116-6.84%
2019/10/0928.8448.858.84-2116-1.72%
2019/10/0818.84118.848.84-10116-8.59%
2019/10/07138.8328.878.83111179.37%
2019/10/0400.0048.888.88-4118-3.38%
2019/10/0328.8448.868.87-2118-1.68%
2019/10/02188.8100.008.831811915.02%
2019/10/0158.8338.898.8321191.68%
2019/09/2788.8600.008.8681216.60%
2019/09/26178.8778.928.90101208.32%
2019/09/2528.9318.958.9311190.83%
2019/09/2498.9349.008.9751204.15%
2019/09/2000.00229.029.04-22120-18.26%
2019/09/1769.0049.059.0421241.60%
2019/09/1638.9679.059.05-4124-3.22%
2019/09/1219.0239.059.05-2125-1.60%
2019/09/1119.02139.019.04-12126-9.48%
2019/09/1000.0019.049.00-1125-0.80%
2019/09/0600.0019.069.02-1123-0.81%
2019/09/05129.0049.069.0681236.45%
2019/09/0300.00129.079.08-12123-9.73%
2019/09/0200.0059.039.04-5123-4.03%
2019/08/3000.0039.039.00-3123-2.42%
2019/08/2919.0500.009.0111240.80%
2019/08/2800.0019.099.09-1124-0.81%
2019/08/2729.1000.009.1021231.63%
2019/08/2339.4100.009.4531202.50%
2019/08/2100.0029.509.50-2105-1.90%
2019/08/2000.00199.479.48-1996-19.66%
2019/08/1929.3700.009.382882.26%
2019/08/15259.3500.009.30257532.99%
2019/08/1479.64129.789.59-572-6.86%
2019/08/1200.0039.909.90-366-4.55%
2019/08/0719.7900.009.791731.37%
2019/08/05189.8500.009.83187324.60%
2019/08/02109.9000.009.90107213.71%
2019/07/3100.0029.969.96-273-2.73%
2019/07/3019.9129.979.96-174-1.34%
2019/07/2900.0049.979.96-476-5.24%
2019/07/2629.9300.009.952832.40%
2019/07/2500.0019.989.95-182-1.21%
2019/07/2419.9519.999.960810.00%
2019/07/2379.9600.009.997848.31%
2019/07/1919.9700.009.971841.19%
2019/07/1800.0019.999.99-184-1.19%
2019/07/1700.0049.999.99-483-4.78%
2019/07/1600.0039.989.98-383-3.60%
2019/07/1200.0029.979.96-285-2.35%
2019/07/1100.0029.989.95-285-2.33%
2019/07/1000.00149.969.98-1485-16.44%
2019/07/0839.9700.009.993843.56%
2019/07/0400.00610.009.98-684-7.11%
2019/07/0100.00110.009.98-185-1.17%
2019/06/2879.9700.009.967858.18%
2019/06/2789.98410.0410.004874.59%
2019/06/26710.05810.1510.05-189-1.12%
2019/06/2569.991010.0910.10-489-4.48%
2019/06/2449.99810.0510.05-488-4.52%
2019/06/2039.9800.0010.003883.39%
2019/06/1979.99310.0510.104884.51%
2019/06/1839.97310.0510.050870.00%
2019/06/1400.00110.0010.00-190-1.11%
2019/06/1339.9800.0010.003913.29%
2019/06/1249.99310.0510.051911.09%
2019/06/10210.00410.0410.00-293-2.14%
2019/06/05810.00310.1010.055955.24%
2019/06/0400.00310.0510.10-394-3.18%
2019/05/31110.05110.0510.050940.00%
2019/05/2300.001310.0510.05-13101-12.83%
2019/05/2200.00610.0510.05-6101-5.93%
2019/05/2100.001110.0410.05-11101-10.82%
2019/05/20469.9500.009.984610145.54%
2019/05/1799.961310.0510.05-4100-3.98%
2019/05/1600.00510.009.95-5100-4.98%
2019/05/15399.901310.049.96269826.28%
2019/05/1400.00210.4510.45-285-2.34%
2019/05/1000.00110.4010.25-185-1.18%
2019/05/08510.25110.3010.304864.64%
2019/05/07410.31110.4010.303863.48%
2019/05/06110.301010.4510.30-985-10.57%
2019/05/033010.353510.3510.30-584-5.95%
2019/04/3000.00210.5510.50-277-2.59%
2019/04/293110.43110.5510.55308037.12%
2019/04/26310.5000.0010.553793.75%
2019/04/2500.00110.6510.65-179-1.26%
2019/04/24310.55110.6510.602792.50%
2019/04/2300.00210.6510.65-280-2.49%
2019/04/2200.00310.6510.65-380-3.71%
2019/04/19210.50610.6110.60-481-4.90%
2019/04/182810.55710.6610.50218125.76%
2019/04/1700.001210.6710.70-1280-15.00%
2019/04/1500.00510.6510.65-579-6.31%
2019/04/12510.55310.6310.552792.53%
2019/04/1000.00510.6510.65-579-6.29%
2019/04/08710.5000.0010.557769.15%
2019/04/012210.39610.6010.65167421.40%
2019/03/297210.4900.0010.55727299.22%
2019/03/282710.5600.0010.55276839.15%
2019/03/272010.58610.6510.65146720.61%
2019/03/267010.6400.0010.657066104.79%
2019/03/25310.7200.0010.803634.70%
2019/03/2200.002010.9010.85-2063-31.63%
2019/03/21110.7500.0010.751611.62%
2019/03/2000.001310.8010.75-1361-21.07%
2019/03/191010.7000.0010.70106116.32%
2019/03/14510.70310.8010.802593.37%
2019/03/131410.66610.8010.7585813.57%
2019/03/1200.003210.7910.75-3258-54.59%
2019/03/113610.6300.0010.60365762.30%
2019/03/08410.58110.6510.653585.15%
2019/03/0700.00310.7010.60-358-5.13%
2019/03/0600.00810.7010.70-858-13.57%
2019/03/051110.61410.7010.7075811.95%
2019/03/042610.6200.0010.70265944.01%
2019/02/27710.66910.7410.70-257-3.45%
2019/02/2600.002510.7310.75-2557-43.60%
2019/02/22910.604610.7610.75-3756-64.95%
2019/02/21810.5500.0010.5585314.99%
2019/02/20610.55610.6510.550520.00%
2019/02/19310.5000.0010.553535.62%
2019/02/18610.55910.7010.55-353-5.58%
2019/02/13310.45310.5510.500550.00%
2019/02/1200.00310.5010.50-356-5.33%
2019/02/11610.45110.4510.455568.87%
2019/01/3000.00510.5010.50-556-8.80%
2019/01/29710.40710.4010.450570.00%
2019/01/283410.40110.5010.45335658.12%
2019/01/25510.46510.5010.500560.00%
2019/01/242110.40110.5010.45205635.53%
2019/01/23210.4500.0010.452563.56%
2019/01/2200.00510.5010.45-561-8.07%
2019/01/21310.4500.0010.453624.78%
2019/01/182510.4500.0010.50256140.51%
2019/01/172110.4500.0010.45216134.26%
2019/01/16610.45510.5510.451611.63%
2019/01/15310.45510.5510.45-265-3.06%
2019/01/14510.5000.0010.505667.56%
2019/01/1100.001210.5910.60-1266-18.03%
2019/01/10310.5000.0010.503674.42%
2019/01/08710.5000.0010.557729.64%
2019/01/07310.5200.0010.553744.05%
2019/01/04710.45110.5510.506767.88%
2019/01/03110.5500.0010.551871.15%
2019/01/02710.50410.6010.503883.38%
2018/12/28410.5100.0010.554904.40%
2018/12/27110.6000.0010.551961.03%
2018/12/2600.00110.6010.55-198-1.02%
2018/12/25110.5000.0010.501991.01%
2018/12/24310.531110.6010.60-899-8.06%
2018/12/222510.50110.6010.60249924.17%
2018/12/2100.001210.6010.60-12103-11.57%
2018/12/201310.501210.6010.6011030.96%
2018/12/18610.5500.0010.5561065.63%
2018/12/14110.601010.6510.60-9108-8.30%
2018/12/13510.60710.7010.60-2110-1.82%
2018/12/1200.001310.7010.65-13110-11.72%
2018/12/10110.55610.6010.55-5111-4.47%
2018/12/07410.5000.0010.5041113.59%
2018/12/062710.5100.0010.502711223.96%
2018/12/053410.5500.0010.553411230.33%
2018/12/042610.60710.7010.651911316.75%
2018/11/30110.5500.0010.6011150.87%
2018/11/2900.001710.6210.60-17117-14.49%
2018/11/28110.6000.0010.6011180.85%
2018/11/2700.001010.6010.50-10119-8.37%
2018/11/2600.002010.6310.60-20119-16.80%
2018/11/23810.501010.6010.60-2119-1.67%
2018/11/2200.001210.6010.55-12120-9.95%
2018/11/21110.60410.5610.60-3121-2.46%
2018/11/20110.551010.6010.55-9124-7.24%
2018/11/1900.00810.6010.55-8125-6.36%
2018/11/16410.531110.6010.60-7125-5.56%
2018/11/15910.511510.5810.55-6125-4.77%
2018/11/14310.551910.6410.55-16126-12.66%
2018/11/13310.60310.7010.6501250.00%
2018/11/12110.60310.7010.70-2126-1.59%
2018/11/09310.5500.0010.6531262.37%
2018/11/08110.55110.6510.6501310.00%
2018/11/07110.65510.6510.60-4143-2.78%
2018/11/06310.5000.0010.5531501.99%
2018/11/05810.5500.0010.5581605.00%
2018/11/0200.00210.6510.60-2162-1.23%
2018/11/01310.50310.6010.6001690.00%
2018/10/3100.00510.5810.60-5171-2.92%
2018/10/30310.40710.5010.45-4174-2.29%
2018/10/29210.4500.0010.4521691.18%
2018/10/25210.50210.5510.5001710.00%
2018/10/221310.8000.0010.80131797.22%
2018/10/19210.65110.8010.7011820.55%
2018/10/18510.70510.7510.8001830.00%
2018/10/1700.002710.8610.85-27183-14.75%
2018/10/16310.7000.0010.7031811.66%
2018/10/15110.70110.8010.7001850.00%
2018/10/11510.7500.0010.6551912.61%
2018/10/0900.003011.0411.05-30184-16.29%
2018/10/08710.95711.0510.9501890.00%
2018/10/052210.953511.1211.00-13195-6.64%
2018/10/0300.002311.1011.15-23217-10.56%
2018/10/0200.00211.1511.10-2217-0.92%
2018/10/0100.001611.1711.10-16218-7.33%
2018/09/26111.10411.1011.10-3220-1.36%
2018/09/25511.00211.1011.0532221.35%
2018/09/2100.00211.1511.15-2221-0.90%
2018/09/20311.10111.1511.1022200.91%
2018/09/1900.00511.2011.10-5221-2.26%
2018/09/1400.00811.2111.25-8226-3.53%
2018/09/13511.051411.1211.10-9228-3.94%
2018/09/1200.00711.1511.05-7229-3.05%
2018/09/11310.95311.1011.1002320.00%
2018/09/10511.0000.0011.0052362.12%
2018/09/07111.1000.0011.1012350.42%
2018/09/062511.17511.3011.20202438.22%
2018/09/042011.25111.3011.30192467.69%
2018/09/03711.30311.4011.3542501.60%
2018/08/31111.40711.4011.40-6252-2.37%
2018/08/29311.35511.4011.40-2264-0.76%
2018/08/28711.35311.4511.3542661.50%
2018/08/2400.00211.4511.45-2285-0.70%
2018/08/22111.351111.4511.35-10310-3.22%
2018/08/21511.31511.4011.3003300.00%
2018/08/2000.00811.3611.30-8346-2.31%
2018/08/1700.001011.3011.25-10347-2.87%
2018/08/15511.2000.0011.2053501.43%
2018/08/1412611.4800.0011.4012634836.13% 大買/鉅額交易
2018/08/133211.6900.0011.70323449.28%
2018/08/101511.9000.0011.90153434.36%
2018/08/081511.901811.9811.90-3356-0.84%
2018/08/071611.853611.9311.90-20382-5.23%
2018/08/066611.7500.0011.856642015.71%
2018/08/03611.83111.9011.8054171.20%
2018/08/02611.8500.0011.8564171.44%
2018/07/31311.90312.0011.9004120.00%
2018/07/271012.4000.0012.50104062.46%
2018/07/23812.40812.5312.4003930.00%
2018/07/202512.4500.0012.45253926.37%
2018/07/1900.00812.5312.55-8389-2.05%
2018/07/1700.00312.6012.55-3383-0.78%
2018/07/16312.5000.0012.5533800.79%
2018/07/1300.003212.5312.55-32376-8.50%
2018/07/1200.0032212.4912.50-322381-84.40% 大賣/鉅額交易
2018/07/1100.003012.5712.50-30381-7.87%
2018/07/0900.001511.9912.00-15401-3.73%
2018/07/06311.8000.0011.8034050.74%
2018/07/051011.9000.0011.90104042.47%
2018/07/03311.90812.0312.00-5415-1.20%
2018/07/021511.8000.0011.95154143.61%
2018/06/29112.0000.0012.0014140.24%
2018/06/28311.95112.0512.0024180.48%
2018/06/27112.00112.1012.1004210.00%
2018/06/262511.9800.0012.00254295.82%
2018/06/253012.1000.0012.15304296.99%
2018/06/22212.1500.0012.2024400.45%
2018/06/21312.15512.3012.20-2444-0.45%
2018/06/201512.1500.0012.20154473.35%
2018/06/191712.2100.0012.25174483.79%
2018/06/13312.2000.0012.2534430.68%
2018/06/121012.201012.3012.2004410.00%
2018/06/11212.25412.3012.25-2437-0.46%
2018/06/0500.00612.2512.15-6425-1.41%
2018/06/046012.2700.0012.206042214.20%
2018/05/30512.354312.3612.40-38388-9.79%
2018/05/2900.003312.3812.35-33379-8.69%
2018/05/2400.00512.0012.00-5378-1.32%
2018/05/231511.871111.9511.9043801.05%
2018/05/22511.9000.0011.9053761.33%
2018/05/212511.9400.0011.95253736.69%
2018/05/172712.00512.2512.05223636.05%
2018/05/16511.904212.1312.20-37351-10.51%
2018/05/154711.923612.1111.80113423.21%
2018/05/14811.72511.8511.7033180.94%
2018/05/11511.7500.0011.7552821.77%
2018/05/1000.00511.8511.75-5282-1.77%
2018/05/0900.00311.7011.75-3280-1.07%
2018/05/07311.7000.0011.7532841.05%
2018/05/04311.7000.0011.7032901.03%
2018/05/02211.7000.0011.7522920.68%
2018/04/30211.75211.8511.7502940.00%
2018/04/26311.7000.0011.7532981.01%
2018/04/25111.70611.8311.85-5298-1.68%
2018/04/241511.7200.0011.70152985.03%
2018/04/23211.80811.9011.80-6297-2.02%
2018/04/19311.75311.8511.7502970.00%
2018/04/1820611.81712.0011.7519929667.19% 大買/鉅額交易
2018/04/173011.9000.0011.903028710.45%
2018/04/162811.95912.1012.00192836.70%
2018/04/1310111.9727012.0312.00-169281-60.14% 大買/大賣/鉅額交易
2018/04/12211.8000.0011.8022510.80%
2018/04/11311.8000.0011.9032511.19%
2018/04/101011.901012.0011.8002500.00%
2018/03/3100.00111.8511.80-1246-0.41%
2018/03/30311.7000.0011.7532461.22%
2018/03/291111.701411.8611.80-3246-1.22%
2018/03/2800.00411.8011.70-4240-1.66%
2018/03/2700.006211.8011.80-62239-25.89%
2018/03/26511.452111.5911.55-16227-7.02%
2018/03/233511.332011.5011.50152246.67%
2018/03/222011.5500.0011.50202238.97%
2018/03/2100.001811.6311.65-18223-8.05%
2018/03/19811.5500.0011.6082643.03%
2018/03/16511.551011.6511.60-5265-1.88%
2018/03/15111.55811.6011.55-7266-2.63%
2018/03/13211.50311.6011.50-1267-0.37%
2018/03/12511.45211.5811.4532661.12%
2018/03/0900.00311.6011.55-3264-1.13%
2018/03/081011.50111.6011.5592663.38%
2018/03/05811.43111.5511.5072722.57%
2018/03/0200.002011.5411.50-20274-7.28%
2018/03/011011.30611.5011.5042771.44%
2018/02/2700.008311.6011.55-83281-29.44%
2018/02/2600.00711.4011.35-7249-2.81%
2018/02/23411.201311.3211.30-9250-3.59%
2018/02/22211.25611.3011.25-4249-1.60%
2018/02/12311.1000.0011.1532581.16%
2018/02/09511.00811.0111.00-3260-1.15%
2018/02/0615410.9400.0010.9015426158.83% 大買/鉅額交易
2018/02/052511.3000.0011.35252978.42%
2018/02/02511.4500.0011.5052971.68%
2018/02/0100.00711.5011.50-7301-2.32%
2018/01/314211.3400.0011.454230313.84%
2018/01/30511.5000.0011.6053001.66%
2018/01/2900.001711.6511.60-17304-5.59%
2018/01/2500.00611.5011.50-6299-2.00%
2018/01/242711.41111.4011.45263038.58%
2018/01/23111.45311.5511.45-2304-0.66%
2018/01/221811.47211.5511.55163065.23%
2018/01/191711.5600.0011.60173055.56%
2018/01/16511.55511.6511.6503100.00%
2018/01/151011.6400.0011.65103123.20%
2018/01/1200.00911.6511.65-9314-2.86%
2018/01/11211.5500.0011.5523170.63%
2018/01/101311.60811.7011.6053311.51%
2018/01/09611.4000.0011.5063271.83%
2018/01/081011.4000.0011.45103273.06%
2018/01/051011.3500.0011.45103332.99%
2018/01/041011.3500.0011.40103352.98%
2018/01/02611.30311.4011.3533490.86%
弘裕Q2訂單穩健 中國疫情迎轉單Anue鉅亨-2022/04/19
弘裕 相關文章
弘裕 相關影音