台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    183.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.82%
  • 成交量
    516
  • 產業
    上市 電機機械類股
  • 352人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
士電 (1503)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.000.1180.00181.50-0.1876-0.01%
2025/02/111177.501179.50178.5008820.00%
2025/02/070.1176.0000.00175.000.18860.01%
2025/02/0600.000.2177.79178.00-0.2905-0.02%
2025/02/0500.000.1177.50174.50-0.1904-0.01%
2025/02/032177.501177.50177.5019160.11%
2025/01/2200.001184.00186.50-1913-0.11%
2025/01/160174.501175.49177.00-1987-0.10%
2025/01/150175.0000.00172.5001,0130.00%
2025/01/1300.000174.50176.5001,0330.00%
2025/01/091186.5000.00180.0011,0520.10%
2025/01/081191.5000.00190.0011,0940.09%
2025/01/071193.0000.00191.5011,1560.09%
2025/01/0300.001194.50191.50-11,190-0.08%
2025/01/021191.001194.50189.0001,2100.00%
2024/12/311191.0000.00192.0011,2300.08%
2024/12/3000.001194.51193.50-11,257-0.08%
2024/12/271194.990193.50191.5011,2680.08%
2024/12/260194.0000.00194.0001,3010.00%
2024/12/2500.001193.50194.00-11,321-0.08%
2024/12/2300.001192.51192.50-11,427-0.07%
2024/12/2000.001190.50190.50-11,489-0.07%
2024/12/191190.5000.00193.0011,5880.06%
2024/12/1700.001191.00190.00-11,708-0.06%
2024/12/131192.5000.00191.5011,7900.06%
2024/12/121197.501200.50196.5001,7950.00%
2024/12/101198.5000.00198.5011,8530.05%
2024/12/060201.500201.50199.5001,9450.00%
2024/12/050205.000205.00200.5002,0090.00%
2024/12/040205.0000.00203.0002,0780.00%
2024/12/030201.500201.50205.5002,1280.00%
2024/12/020198.001201.50199.50-12,181-0.04%
2024/11/2800.001191.00197.00-12,296-0.04%
2024/11/271201.0000.00198.5012,2940.04%
2024/11/221201.002202.00202.00-12,382-0.04%
2024/11/203199.502199.50200.0012,5890.04%
2024/11/1900.002203.47205.50-22,689-0.08%
2024/11/181201.0000.00199.0012,7420.04%
2024/11/152204.502203.50203.0002,7550.00%
2024/11/130208.500208.50204.5002,8720.00%
2024/11/121212.0000.00209.0012,9730.03%
2024/11/111214.001215.00215.0003,1040.00%
2024/11/080214.0000.00215.0003,2410.00%
2024/11/070210.001213.90214.50-13,386-0.03%
2024/11/060212.0000.00208.5003,4800.00%
2024/11/0500.001211.84211.50-13,597-0.03%
2024/11/010201.0000.00206.0003,8300.00%
2024/10/300202.001203.45204.50-13,914-0.03%
2024/10/291201.5200.00202.0013,9810.03%
2024/10/280208.5000.00207.0004,0710.00%
2024/10/252210.0000.00207.5024,2370.05%
2024/10/242211.5000.00208.0024,3840.05%
2024/10/231215.501216.00214.0004,4520.00%
2024/10/221213.5000.00211.5014,5310.02%
2024/10/182216.752216.50215.5004,7570.00%
2024/10/171213.003216.15216.50-24,846-0.04%
2024/10/164213.253214.67213.0014,9710.02%
2024/10/151217.0500.00214.0015,1610.02%
2024/10/141210.005213.93222.50-45,452-0.07%
2024/10/112209.502213.75207.0005,5090.00%
2024/10/092212.5100.00212.5025,7110.04%
2024/10/082214.751215.00214.5015,9750.02%
2024/10/071220.002221.50222.00-16,085-0.02%
2024/10/041219.0000.00217.5016,1470.02%
2024/10/011222.500221.00224.5016,3150.02%
2024/09/271228.001227.00227.5006,6480.00%
2024/09/260226.500232.00227.0006,7140.00%
2024/09/250228.5000.00229.0006,7410.00%
2024/09/231230.004226.98229.00-36,937-0.04%
2024/09/202218.5000.00220.5027,0290.03%
2024/09/190218.5000.00220.5007,2770.00%
2024/09/1800.002218.95216.00-27,578-0.03%
2024/09/161212.0000.00213.0017,9200.01%
2024/09/1200.001205.50209.00-19,169-0.01%
2024/09/111200.002200.50203.00-19,405-0.01%
2024/09/101197.501201.00199.00010,0260.00%
2024/09/091196.502203.25207.00-110,361-0.01%
2024/09/063205.831202.50202.50210,5680.02%
2024/09/051210.001211.09209.00010,7380.00%
2024/09/041207.001210.50207.00011,0150.00%
2024/09/031221.6000.00219.50111,3520.01%
2024/09/021226.004228.46227.50-311,342-0.03%
2024/08/294223.133222.00222.00111,3380.01%
2024/08/281222.501224.50224.50011,3480.00%
2024/08/265226.992224.00222.50311,4340.03%
2024/08/233219.503224.00224.50011,4770.00%
2024/08/221233.751226.00222.50011,4890.00%
2024/08/214229.504229.50226.50011,4940.00%
2024/08/203224.673225.17222.50011,5690.00%
2024/08/162223.501223.44222.50111,7150.01%
2024/08/1500.001224.50218.00-111,741-0.01%
2024/08/142225.221221.00223.00111,7950.01%
2024/08/131218.511222.00225.00011,7510.00%
2024/08/121225.501225.41227.50011,7190.00%
2024/08/0900.001211.00217.50-111,709-0.01%
2024/08/082208.021208.00203.50111,7880.01%
2024/08/072213.501206.50218.00111,9470.01%
2024/08/062206.154205.96209.00-211,986-0.02%
2024/08/051207.5000.00207.00112,0220.01%
2024/08/021233.0000.00229.50112,3420.01%
2024/08/011241.002241.50241.50-112,375-0.01%
2024/07/302251.232254.25248.00012,5930.00%
2024/07/294262.604.2256.71250.00-0.212,6200.00%
2024/07/2600.001279.00273.00-112,748-0.01%
2024/07/2300.000285.00291.50012,8900.00%
2024/07/220.1283.5000.00280.000.113,1170.00%
2024/07/193295.832.1296.60293.000.913,1770.01%
2024/07/180295.0000.00291.00013,5030.00%
2024/07/170298.4700.00298.00013,8040.00%
2024/07/1616297.975298.44298.001114,0860.08%
2024/07/152302.0020305.68304.50-1814,369-0.13%
2024/07/121295.001296.50291.50014,4840.00%
2024/07/117.1298.837294.50292.500.114,6540.00%
2024/07/102.1298.073299.13298.00-0.914,735-0.01%
2024/07/090289.5000.00289.00014,8120.00%
2024/07/085290.003291.83290.00215,0920.01%
2024/07/053.1303.192296.00294.501.115,5680.01%
2024/07/048300.638301.75301.00015,8950.00%
2024/07/035291.001294.00291.00415,6710.03%
2024/07/021294.001293.00293.00015,6700.00%
2024/07/015291.001296.00290.00415,6110.03%
2024/06/284295.623295.33296.50115,5690.01%
2024/06/276293.754293.88290.50215,5250.01%
2024/06/261.1296.860291.00289.50115,4240.01%
2024/06/254293.002288.75297.00215,3460.01%
2024/06/243.1295.944.1297.31290.00-115,129-0.01%
2024/06/216300.734301.38302.00214,9340.01%
2024/06/2014296.0012296.92297.00214,6560.01%
2024/06/198272.199271.22282.50-114,824-0.01%
2024/06/184267.383265.33270.00115,0050.01%
2024/06/175.2276.074269.08262.001.115,2700.01%
2024/06/142257.505.2262.88269.50-3.215,561-0.02%
2024/06/135.1244.324.1247.42245.00115,7030.01%
2024/06/121238.632241.75237.00-116,345-0.01%
2024/06/112.6248.782247.75245.500.617,2980.00%
2024/06/079242.066242.83243.00317,7330.02%
2024/06/061233.002236.75236.00-117,881-0.01%
2024/06/052232.252234.50232.00017,9500.00%
2024/06/042237.003235.00232.00-118,209-0.01%
2024/05/303236.832237.48232.50118,7990.01%
2024/05/291241.512239.00236.00-118,927-0.01%
2024/05/282242.532244.75241.50019,3090.00%
2024/05/277244.436245.92242.50120,0550.00%
2024/05/244237.633.1239.64238.50120,2560.00%
2024/05/231.1237.951234.50236.000.120,9620.00%
2024/05/221244.502247.50242.00-121,5660.00%
2024/05/212247.252248.75249.00022,4990.00%
2024/05/152260.752264.25259.00024,3130.00%
2024/05/142262.003264.83260.50-124,2510.00%
2024/05/134269.753270.17260.00124,0770.00%
2024/05/107284.504284.88283.50324,0940.01%
2024/05/093288.173289.83293.00024,2070.00%
2024/05/088299.258.1296.69296.00-0.124,0880.00%
2024/05/072282.502283.75285.00023,7520.00%
2024/05/061281.002284.25284.00-123,6680.00%
2024/05/034281.636281.50281.00-223,642-0.01%
2024/05/025285.406284.75284.50-123,4510.00%
2024/04/3016292.1917291.38292.00-123,4480.00%
2024/04/298298.1313298.69299.00-523,350-0.02%
2024/04/266309.925309.80305.50123,1420.00%
2024/04/2510311.5510312.50316.50022,8210.00%
2024/04/244310.635312.00316.00-122,6060.00%
2024/04/2311309.5023306.43308.50-1222,252-0.05%
2024/04/2211321.5111325.91314.00021,9010.00%
2024/04/1915329.9013331.42327.50221,7250.01%
2024/04/1822341.7716344.19333.50621,3130.03%
2024/04/171332.004331.50337.50-320,899-0.01%
2024/04/166307.316.3308.15307.00-0.320,6370.00%
2024/04/1521330.1716334.56309.00520,4020.02%
2024/04/126.2326.0812.6322.26334.00-6.420,090-0.03%
2024/04/1127.1312.8718314.81304.009.119,7050.05%
2024/04/1015326.1014328.61316.00119,2140.01%
2024/04/097326.570.1340.00344.506.918,7680.04%
2024/04/031307.5000.00305.50119,2490.01%
2024/04/0200.000.1312.50308.00-0.119,5090.00%
2024/04/0100.001305.00307.00-119,464-0.01%
2024/03/292.5284.801279.00292.001.519,4210.01%
2024/03/284.1289.833285.67280.001.119,4030.01%
2024/03/273.1297.271316.00295.502.119,3050.01%
2024/03/261318.002311.50320.00-119,224-0.01%
2024/03/252291.293285.17299.00-119,117-0.01%
2024/03/2249271.8347272.30274.00219,0690.01%
2024/03/214257.5114258.86266.50-1018,264-0.05%
2024/03/2022240.4513240.77242.50917,7790.05%
2024/03/1996230.5799232.06239.00-317,413-0.02%
2024/03/189214.5010202.80225.50-116,553-0.01%
2024/03/1510208.804208.88205.00616,1720.04%
2024/03/1434201.2935203.01208.50-115,459-0.01%
2024/03/1319193.6620195.38199.50-114,642-0.01%
2024/03/124176.0010179.65181.50-614,749-0.04%
2024/03/115167.1000.00168.00514,9480.03%
2024/03/081167.501168.50165.00015,2190.00%
2024/03/071177.002177.50177.50-115,055-0.01%
2024/03/0613180.0814180.00180.00-114,929-0.01%
2024/03/0513181.2313182.81182.50014,8120.00%
2024/03/016180.838181.88184.00-214,238-0.01%
2024/02/298182.444181.13187.00413,9800.03%
2024/02/273172.347173.43171.50-413,359-0.03%
2024/02/2616178.2814177.61175.50213,0260.02%
2024/02/2315.1176.4922.4175.21174.00-7.312,136-0.06%
2024/02/2243169.4343170.44172.00011,4220.00%
2024/02/215151.7010154.10161.00-510,390-0.05%
2024/02/207148.939148.72146.50-29,811-0.02%
2024/02/1916143.9416144.75148.5009,2900.00%
士電 相關文章
士電 相關影音