台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    99.3
  • 漲跌
    ▲0.6
  • 漲幅
    +0.61%
  • 成交量
    715
  • 產業
    上市 電機機械類股
  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞力 (1514)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18859095100105110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14198.90199.6099.4001,7630.00%
2025/02/13299.40299.9099.6001,7590.00%
2025/02/071.196.7000.0096.701.11,8010.06%
2025/02/0600.00097.9098.3001,8420.00%
2025/02/0500.00097.1095.9001,8390.00%
2025/01/2200.00496.8098.30-41,880-0.21%
2025/01/2000.00194.9095.70-11,951-0.05%
2025/01/17393.87294.1094.2012,0100.05%
2025/01/15191.80192.6091.6002,1740.00%
2025/01/14392.10393.5093.5002,1860.00%
2025/01/1000.00195.1095.30-12,147-0.05%
2025/01/0600.000102.00102.5002,1990.00%
2025/01/0300.001102.00101.50-12,221-0.05%
2024/12/301102.500.5100.00100.000.52,3070.02%
2024/12/270.5100.0000.0099.200.52,2990.02%
2024/12/24199.60599.0098.60-42,478-0.16%
2024/12/207100.1400.0099.7072,5400.28%
2024/12/183101.003102.50102.0002,7320.00%
2024/12/160.199.5000.0097.900.13,0260.00%
2024/12/131102.5000.00100.0012,9970.03%
2024/12/111106.5000.00105.5013,0120.03%
2024/12/091108.001109.00109.5003,0930.00%
2024/12/061110.002113.00110.00-13,156-0.03%
2024/12/051113.001114.00110.0003,1680.00%
2024/12/043112.002112.75112.0013,2010.03%
2024/12/023109.503110.00110.0003,3470.00%
2024/11/292108.002108.75109.0003,5120.00%
2024/11/2800.001111.50109.50-13,549-0.03%
2024/11/2700.001.1113.00113.00-1.13,580-0.03%
2024/11/251114.0000.00114.5013,6700.03%
2024/11/2200.002109.50109.50-23,741-0.05%
2024/11/2100.001108.00107.50-13,922-0.03%
2024/11/201106.5000.00107.5014,5720.02%
2024/11/151111.503111.83110.00-25,109-0.04%
2024/11/143111.331108.50108.5025,2450.04%
2024/11/131113.001113.50114.0005,4100.00%
2024/11/122112.502112.50112.5005,6350.00%
2024/11/112113.502114.00114.0005,8950.00%
2024/11/082116.253117.00114.00-16,156-0.02%
2024/11/071116.001116.00116.5006,4680.00%
2024/11/0600.001.2113.46112.00-1.26,537-0.02%
2024/11/051113.000.2113.00112.500.86,7360.01%
2024/11/041.1111.961.2112.08112.00-0.16,9590.00%
2024/11/0100.002111.25113.00-27,172-0.03%
2024/10/3000.001.1112.00112.00-1.17,284-0.02%
2024/10/2900.001111.00111.50-17,360-0.01%
2024/10/283.1115.271113.00113.002.17,4470.03%
2024/10/2500.002117.25115.00-27,585-0.03%
2024/10/245.2117.661.3116.15115.503.97,8530.05%
2024/10/2314119.6119.2118.83120.50-5.27,934-0.07%
2024/10/223114.6700.00113.5038,0070.04%
2024/10/2100.002117.00116.00-28,290-0.02%
2024/10/181115.003115.67114.50-28,521-0.02%
2024/10/170.1116.0000.00116.000.18,6760.00%
2024/10/162115.002116.75115.5008,8340.00%
2024/10/154117.3800.00116.0049,0400.04%
2024/10/142118.502117.50118.5009,3610.00%
2024/10/112118.252118.75115.5009,8000.00%
2024/10/090.1120.0000.00118.000.110,5980.00%
2024/10/083120.173120.83121.00011,5520.00%
2024/10/0700.001124.50124.00-111,837-0.01%
2024/10/042.1120.932122.50119.500.112,0100.00%
2024/10/010.1122.501123.50124.00-0.912,424-0.01%
2024/09/303124.002127.50122.00113,1080.01%
2024/09/271.1126.001.1126.55125.50013,2040.00%
2024/09/263.3127.703127.17125.000.313,3780.00%
2024/09/252124.752125.25125.00013,4630.00%
2024/09/242125.501125.00125.00113,6870.01%
2024/09/2310128.4014127.79127.00-414,282-0.03%
2024/09/2000.009126.44125.50-914,602-0.06%
2024/09/194127.632.1126.69125.501.915,0660.01%
2024/09/1819127.164126.50126.501515,2280.10%
2024/09/163.1117.523118.17118.000.115,4740.00%
2024/09/133117.003.1117.05117.00-0.116,3330.00%
2024/09/122.1115.140.1117.50118.50216,9910.01%
2024/09/100.1115.501114.00115.00-0.919,0050.00%
2024/09/091119.006120.00120.50-519,522-0.03%
2024/09/060.1123.500.1125.00122.50019,9900.00%
2024/09/051.2126.170.1127.50121.501.120,3520.01%
2024/09/041.2124.391126.00123.500.221,2430.00%
2024/09/039.2134.882135.50133.007.221,5760.03%
2024/09/023.1141.408.1138.02136.00-521,589-0.02%
2024/08/304.1135.874135.00133.000.121,4780.00%
2024/08/291136.503136.67136.00-221,567-0.01%
2024/08/283135.504136.63136.00-121,5610.00%
2024/08/273.5137.472138.50138.001.521,5820.01%
2024/08/267139.005141.50136.50221,6120.01%
2024/08/236139.254138.13141.50221,5970.01%
2024/08/2210142.055144.80139.00521,5240.02%
2024/08/214136.0016135.91138.50-1221,071-0.06%
2024/08/203131.177130.93130.50-420,823-0.02%
2024/08/1911129.005129.50128.50620,8070.03%
2024/08/163131.833132.17129.50020,8500.00%
2024/08/152132.251133.50129.00120,7950.00%
2024/08/147130.865132.10134.50220,7450.01%
2024/08/1317128.269128.72134.00820,6370.04%
2024/08/120134.001130.50133.50-120,5200.00%
2024/08/097125.296125.75124.50120,3540.00%
2024/08/081122.5000.00117.50120,2210.00%
2024/08/074122.134124.13125.00020,3090.00%
2024/08/0610121.0011120.50120.00-120,3380.00%
2024/08/051121.504.1118.00118.00-3.120,275-0.02%
2024/08/0200.002132.50129.00-220,500-0.01%
2024/08/012139.5000.00137.00220,5750.01%
2024/07/3100.001138.50138.00-120,7500.00%
2024/07/301143.5000.00143.50121,1520.00%
2024/07/292152.795143.00139.50-320,996-0.01%
2024/07/262150.004.1151.68152.00-2.120,740-0.01%
2024/07/231151.006152.67154.00-520,637-0.02%
2024/07/227152.641156.00148.00620,4410.03%
2024/07/191157.006158.50156.00-520,153-0.02%
2024/07/182155.509157.33155.50-719,933-0.04%
2024/07/176158.173159.67158.00319,8110.02%
2024/07/169156.782156.75158.00719,7000.04%
2024/07/156.1159.553159.50158.503.119,5600.02%
2024/07/129.1159.502161.75158.007.119,3240.04%
2024/07/1115160.7314162.03159.00118,9780.01%
2024/07/1017155.1822158.77160.00-518,360-0.03%
2024/07/0910151.153150.83149.50719,0810.04%
2024/07/085149.404149.00147.50120,4400.00%
2024/07/0513152.545155.00152.50822,0260.04%
2024/07/045153.7019153.92154.50-1423,288-0.06%
2024/07/037148.933147.17147.00423,2110.02%
2024/07/023147.174148.38149.00-123,5220.00%
2024/07/0112150.4211145.91145.50123,3670.00%
2024/06/284149.632149.75149.00223,3060.01%
2024/06/274149.886149.58148.50-223,150-0.01%
2024/06/269146.613149.83145.00622,6250.03%
2024/06/2512145.8317147.47149.50-522,401-0.02%
2024/06/244143.383.1142.75140.500.922,2920.00%
2024/06/217147.435147.50147.00222,8050.01%
2024/06/2019.1150.1519149.79147.000.122,7770.00%
2024/06/1931144.9224146.13145.00722,3170.03%
2024/06/189.1141.4010141.30144.00-0.922,1720.00%
2024/06/1722143.3419143.50139.00321,5660.01%
2024/06/147130.6412133.21136.00-520,662-0.02%
2024/06/1311121.5012125.29124.00-120,6760.00%
2024/06/125120.901119.00118.50420,6670.02%
2024/06/1111122.868123.50124.50320,8330.01%
2024/06/076113.584114.00118.00220,8600.01%
2024/06/062107.752110.75107.50021,1030.00%
2024/06/0512108.429108.61108.50321,3000.01%
2024/06/041110.002109.50107.50-121,6710.00%
2024/06/033107.501107.50107.50221,9400.01%
2024/05/302109.251109.50107.50123,5120.00%
2024/05/290.2110.5000.00110.000.224,1750.00%
2024/05/281.1112.3600.00111.001.125,4890.00%
2024/05/271110.501114.00112.50026,3820.00%
2024/05/241.2108.502.1110.04110.50-0.926,8590.00%
2024/05/231107.502107.50107.50-128,0690.00%
2024/05/214114.382114.75112.00229,2780.01%
2024/05/2000.001115.50115.50-129,8060.00%
2024/05/171118.0000.00118.00129,8800.00%
2024/05/165117.503117.83114.50230,2000.01%
2024/05/151120.5000.00119.00130,3800.00%
2024/05/1400.001124.00120.50-130,5500.00%
2024/05/135123.908123.31122.50-330,492-0.01%
2024/05/101128.002128.00128.50-130,6640.00%
2024/05/091136.5000.00134.00130,6510.00%
2024/05/083133.507131.43138.00-430,662-0.01%
2024/05/074133.756134.17133.00-230,393-0.01%
2024/05/062134.254132.88132.50-230,342-0.01%
2024/05/0312.2141.328139.13135.004.230,1900.01%
2024/04/303146.0000.00146.00330,0410.01%
2024/04/2900.0020150.00150.50-2030,525-0.07%
2024/04/261155.001156.00156.50030,8240.00%
2024/04/231154.002148.75155.00-131,2680.00%
2024/04/2200.001150.50151.50-131,4290.00%
2024/04/192163.000.1169.00165.001.932,0660.01%
2024/04/185.2180.291176.50175.004.232,2990.01%
2024/04/171174.003178.17181.50-232,508-0.01%
2024/04/166161.752.2162.98167.503.832,8050.01%
2024/04/15230.1173.08218.2173.69175.001232,9930.04% 大買/大賣/
2024/04/12121165.24119.2163.81168.001.831,5160.01% 大買/大賣/
2024/04/11128.5148.38138148.85153.00-9.530,044-0.03% 大買/大賣/
2024/04/10152132.74141134.32140.501128,6500.04% 大買/大賣/
2024/04/091123.503125.83128.00-227,254-0.01%
2024/04/088.1111.0715112.63116.50-6.927,036-0.03%
2024/04/036106.506106.92106.00027,1700.00%
2024/04/027107.939108.22108.50-228,124-0.01%
2024/04/016110.583111.50109.00328,0910.01%
2024/03/297109.007109.64110.00028,1130.00%
2024/03/2813109.5415110.20109.50-228,310-0.01%
2024/03/2740111.9142111.45111.00-228,193-0.01%
2024/03/2622115.6817.2115.48114.004.827,8430.02%
2024/03/259114.8311115.00114.50-227,172-0.01%
2024/03/2216.2112.3112112.46112.504.227,0580.02%
2024/03/216114.085113.10113.50127,0000.00%
2024/03/2011109.0911109.36109.00027,1120.00%
2024/03/1911110.9115111.93111.50-427,357-0.01%
2024/03/1818108.0816108.69111.50227,4630.01%
2024/03/1517105.6519106.50107.00-227,651-0.01%
2024/03/1428104.8931105.23106.50-328,073-0.01%
2024/03/1327107.9632108.33105.00-528,848-0.02%
2024/03/12136105.40129105.29104.50729,0620.02% 大買/大賣/
2024/03/114107.639104.00104.00-529,793-0.02%
2024/03/08121107.98123108.44107.50-230,555-0.01% 大買/大賣/
2024/03/0717114.2118113.67113.50-130,6550.00%
2024/03/0621117.2910117.45118.001130,5550.04%
2024/03/051114.007114.14117.00-630,628-0.02%
2024/03/048110.065112.00107.50329,7680.01%
2024/03/0123103.6722.1104.55106.500.929,5290.00%
2024/02/295.197.761095.24100.00-4.929,253-0.02%
2024/02/27794.79795.1191.00028,9510.00%
2024/02/264094.833094.6594.401028,3010.04%
2024/02/231388.741788.5189.50-426,964-0.01%
2024/02/221286.93787.3485.80526,0100.02%
2024/02/21986.6214.186.4587.00-5.125,586-0.02%
2024/02/20783.46485.3083.30324,9800.01%
2024/02/191186.27686.9384.80524,8080.02%
亞力營收/2024年88億元 AI科技、台電、半導體為今年3大動能UDN聯合新聞網-2025/01/08
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨-2024/06/28
創意 漲停 昨日神進場,指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨-2024/06/18
亞力 相關文章
亞力 相關影音