LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)
可現股當沖
  • 股價
    36.80
  • 漲跌
    ▲1.20
  • 漲幅
    +3.37%
  • 成交量
    9,859
  • 產業
    上市 汽車類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
耿鼎 (1524)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00235.3034.75-26,086-0.03%
2024/03/25235.65235.9835.5006,1430.00%
2024/03/21236.75337.1736.15-16,299-0.02%
2024/03/19436.78137.0536.6036,8130.04%
2024/03/18537.05636.9437.15-17,186-0.01%
2024/03/1400.00336.2535.80-39,099-0.03%
2024/03/13335.66135.4535.85210,7400.02%
2024/03/12234.681535.0236.10-1310,643-0.12%
2024/03/08132.6000.0032.65110,5680.01%
2024/03/07333.8800.0033.25310,5920.03%
2024/03/0500.00434.7534.50-410,538-0.04%
2024/03/04135.6000.0035.40110,4680.01%
2024/03/01636.261436.1336.10-810,409-0.08%
2024/02/29636.39836.4936.30-210,345-0.02%
2024/02/274236.392236.7535.802010,0660.20%
2024/02/2600.00134.9534.70-19,441-0.01%
2024/02/23234.08134.2533.8519,4360.01%
2024/02/22835.10235.0534.8069,5620.06%
2024/02/21133.8500.0034.1519,5300.01%
2024/02/16133.55133.8533.90010,0480.00%
2024/02/0100.00130.8030.80-110,126-0.01%
2024/01/25131.3000.0031.05111,1730.01%
2024/01/1600.00129.9529.95-115,686-0.01%
2024/01/15130.8000.0030.70115,7510.01%
2024/01/10231.5500.0031.35216,5350.01%
2024/01/0400.00732.4532.50-717,141-0.04%
2024/01/03133.6000.0033.20117,1830.01%
2024/01/0200.00333.9533.75-317,288-0.02%
2023/12/27132.7500.0032.55117,4050.01%
2023/12/26233.0000.0032.75217,4510.01%
2023/12/22233.3800.0033.25217,5140.01%
2023/12/21933.7500.0033.75918,0920.05%
2023/12/20133.9000.0034.10118,2160.01%
2023/12/15136.85536.2635.10-418,077-0.02%
2023/12/141136.761137.0136.45017,9870.00%
2023/12/13637.32737.3237.95-117,565-0.01%
2023/12/124536.994337.2636.70217,2540.01%
2023/12/112638.091738.6137.25917,2080.05%
2023/12/081134.603035.3436.50-1916,807-0.11%
2023/12/0700.0024.132.7033.20-24.115,541-0.16%
2023/12/06530.14529.9330.20015,3890.00%
2023/12/04529.8700.0029.70515,4180.03%
2023/12/01130.551630.0830.55-1515,326-0.10%
2023/11/28129.80129.9529.95015,3130.00%
2023/11/2200.00530.7430.70-515,137-0.03%
2023/11/211.131.12930.8230.80-7.915,042-0.05%
2023/11/20231.33831.5431.40-614,791-0.04%
2023/11/17430.49331.2030.75114,5400.01%
2023/11/162530.382630.6530.55-114,327-0.01%
2023/11/151329.693129.6629.85-1814,029-0.13%
2023/11/14128.90128.7528.55013,8160.00%
2023/11/13028.4000.0028.40013,7520.00%
2023/11/101428.171427.9827.80013,6650.00%
2023/11/09128.9000.0028.70113,5280.01%
2023/11/081229.02229.0829.201013,4520.07%
2023/11/07628.62528.6228.65113,2970.01%
2023/11/06429.61429.7129.20013,1470.00%
2023/11/031631.44431.5030.601212,9390.09%
2023/11/0216030.2918630.4030.70-2612,539-0.21% 大買/大賣/
2023/11/013729.911429.8530.302312,3050.19%
2023/10/311130.39830.7830.15312,0310.02%
2023/10/301329.88330.0829.951011,3850.09%
2023/10/27929.91829.8030.30111,1580.01%
2023/10/261629.441829.8229.90-210,624-0.02%
2023/10/255430.774130.8828.40139,7920.13%
2023/10/24827.915628.0729.50-488,074-0.59%
2023/10/20126.78227.7327.55-17,510-0.01%
2023/10/19527.631127.1927.20-67,136-0.08%
2023/10/185726.505126.9526.4066,7270.09%
2023/10/171126.47727.4026.4546,6120.06%
2023/10/161126.5600.0026.75116,4550.17%
2023/10/132327.01227.1027.25216,3220.33%
2023/10/1200.005026.9827.10-506,138-0.81%
2023/10/1100.001026.3026.00-105,910-0.17%
2023/10/06126.751126.9726.55-105,836-0.17%
2023/10/051126.39126.4026.40105,6900.18%
2023/10/021026.05125.5526.1095,3750.17%
2023/09/28226.03126.0026.0015,3040.02%
2023/09/2700.001625.7426.15-165,258-0.30%
2023/09/26426.94326.9226.1015,1770.02%
2023/09/2500.001126.0826.25-114,504-0.24%
2023/09/22125.3000.0025.3014,3430.02%
2023/09/20424.96225.1024.5524,2150.05%
2023/09/191025.40125.3524.9094,1730.22%
2023/09/18125.20125.2525.3004,0430.00%
2023/09/151225.462325.4625.35-113,981-0.28%
2023/09/141126.231826.2526.10-73,821-0.18%
2023/09/134626.313826.6226.2083,3560.24%
2023/09/121524.9218.224.9025.25-3.22,103-0.15%
2023/09/11223.33323.5523.40-11,635-0.06%
2023/09/08123.30123.4523.1501,7540.00%
2023/09/0700.006923.4723.35-691,875-3.68%
2023/09/05222.65222.6522.6501,9750.00%
2023/09/04122.70322.5522.75-22,218-0.09%
2023/09/016922.711222.5022.70572,1962.60%
2023/08/31222.0000.0022.0022,1370.09%
2023/08/30221.301221.8021.85-102,144-0.47%
2023/08/2900.00121.0521.05-12,126-0.05%
2023/08/2400.001021.1020.95-102,298-0.44%
2023/08/22320.8000.0020.8532,3200.13%
2023/08/1600.00520.6520.55-52,333-0.21%
2023/08/14120.3000.0020.2012,3450.04%
2023/08/10121.0000.0020.9012,3510.04%
2023/08/09121.2500.0021.3012,3570.04%
2023/07/311222.15122.6522.05112,4630.45%
2023/07/28222.40122.5522.4012,4750.04%
2023/07/2700.00122.3522.50-12,493-0.04%
2023/07/26122.10122.3022.1502,5020.00%
2023/07/2500.00521.7522.00-52,505-0.20%
2023/07/24221.5000.0021.3022,5090.08%
2023/07/19521.9500.0021.8552,5750.19%
2023/07/18222.2800.0022.2522,6310.08%
2023/07/17122.35622.5522.65-52,682-0.19%
2023/07/13422.5800.0022.3542,7400.15%
2023/07/12122.5500.0022.5512,7530.04%
2023/07/112322.80222.6522.70212,7860.75%
2023/07/10123.1000.0023.0512,8250.04%
2023/07/06223.4300.0023.4022,9200.07%
2023/07/04123.95124.1524.3503,0340.00%
2023/06/271223.4600.0023.35123,2290.37%
2023/06/2100.00224.3024.35-23,436-0.06%
2023/06/16324.62224.7024.2514,5600.02%
2023/06/15124.95124.5524.5004,5590.00%
2023/06/14124.95525.1525.00-44,740-0.08%
2023/06/13425.00424.6824.7504,6030.00%
2023/06/12624.15624.6823.9004,4700.00%
2023/06/09624.887.125.2624.75-1.14,444-0.02%
2023/06/081024.59824.5824.4524,4120.05%
2023/06/07123.20323.2723.00-24,466-0.04%
2023/06/06123.1000.0023.1514,5900.02%
2023/06/0500.00123.5523.50-14,738-0.02%
2023/06/02123.2000.0023.3014,7800.02%
2023/06/01123.2000.0023.1514,7890.02%
2023/05/313.123.60523.7123.50-24,788-0.04%
2023/05/30823.59323.0723.6054,7390.11%
2023/05/19122.5000.0022.3015,0150.02%
2023/05/17522.2500.0022.2555,0440.10%
2023/05/1600.00522.3522.25-55,067-0.10%
2023/05/12221.9500.0022.1525,1720.04%
2023/05/11221.9500.0021.8525,2550.04%
2023/05/1000.00522.6022.75-55,271-0.09%
2023/05/09222.7300.0022.6525,3400.04%
2023/04/262523.1800.0023.30256,0960.41%
2023/04/2500.00123.6023.40-16,091-0.02%
2023/04/24123.60124.0024.0506,0640.00%
2023/04/212124.0500.0023.75216,0670.35%
2023/04/202024.9000.0024.60206,0740.33%
2023/04/19125.4000.0025.2516,0320.02%
2023/04/182025.4500.0025.20206,0300.33%
2023/04/13525.45325.7325.3026,0340.03%
2023/04/12326.622026.5526.55-176,169-0.28%
2023/04/10126.751126.5526.40-106,552-0.15%
2023/04/07126.35426.6026.55-36,570-0.05%
2023/04/062025.7500.0025.75206,5250.31%
2023/03/281225.5900.0025.60126,4480.19%
2023/03/271226.4300.0026.35126,4030.19%
2023/03/24326.4200.0026.3536,3680.05%
2023/03/234327.363126.9727.00126,2650.19%
2023/03/223627.585427.2527.25-186,032-0.30%
2023/03/211226.432026.6826.85-85,553-0.14%
2023/03/20125.6500.0025.7015,2830.02%
2023/03/17425.79425.7925.7005,2950.00%
2023/03/16224.551124.6924.50-95,061-0.18%
2023/03/15225.3800.0025.1525,1090.04%
2023/03/14125.10125.3025.3005,1540.00%
2023/03/131325.44125.7025.25125,2160.23%
2023/03/102726.002825.8125.70-15,201-0.02%
2023/03/09425.85225.6825.3525,3150.04%
2023/03/08125.755.125.8025.75-4.16,070-0.07%
2023/03/076.125.1500.0025.406.16,4640.09%
2023/02/24224.8000.0024.7026,7210.03%
2023/02/2200.00225.5025.40-26,799-0.03%
2023/02/21225.901325.6526.05-116,858-0.16%
2023/02/20325.0700.0024.9536,8350.04%
2023/02/17224.9500.0024.9026,9120.03%
2023/02/161025.1300.0025.05107,0930.14%
2023/02/13324.7000.0025.0037,2090.04%
2023/02/09525.9000.0025.8557,2560.07%
2023/02/08126.057.126.1025.95-6.17,286-0.08%
2023/02/0631.126.111726.3126.3014.17,2890.19%
2023/02/0300.002525.2925.25-257,083-0.35%
2023/02/021025.8500.0025.75107,0800.14%
2023/02/01725.10225.4525.7556,9670.07%
2023/01/31224.63224.6524.8006,7990.00%
2023/01/17623.3600.0023.3566,8150.09%
2023/01/13023.5000.0023.3006,9780.00%
2023/01/10124.10124.5524.1007,1450.00%
2023/01/0600.00823.9423.95-87,274-0.11%
2023/01/05124.40424.2324.05-37,410-0.04%
2023/01/0300.00224.7524.70-27,535-0.03%
2022/12/301224.94525.0024.8577,5650.09%
2022/12/29523.951024.4824.60-57,516-0.07%
2022/12/282824.881025.2024.80187,5680.24%
2022/12/27124.0000.0024.2517,3200.01%
2022/12/2000.00123.1022.85-17,991-0.01%
2022/12/1900.00224.1023.80-28,141-0.02%
2022/12/1200.00224.9525.05-28,979-0.02%
2022/12/09224.5000.0024.5029,2810.02%
2022/12/08425.01425.0525.0509,6310.00%
2022/12/0700.00225.3024.90-29,954-0.02%
2022/12/06125.85125.8525.45010,6340.00%
2022/12/05126.0500.0026.20110,7140.01%
2022/12/0200.00626.6326.60-610,828-0.06%
2022/12/011127.27827.4626.75310,8590.03%
2022/11/302027.586026.9426.95-4010,792-0.37%
2022/11/291026.123226.4026.80-2210,174-0.22%
2022/11/2800.00524.2024.40-59,875-0.05%
2022/11/25123.7000.0023.65110,0530.01%
2022/11/23223.90523.7523.60-311,528-0.03%
2022/11/221023.4300.0023.351013,3320.08%
2022/11/21123.70223.9323.85-114,248-0.01%
2022/11/18123.7500.0023.60114,9540.01%
2022/11/1700.00123.9023.85-115,224-0.01%
2022/11/16223.53223.5823.15015,4220.00%
2022/11/155123.79123.3523.405015,5860.32%
2022/11/141523.70223.7823.801315,9840.08%
2022/11/10122.50122.4522.30017,6230.00%
2022/11/09223.25223.1822.95018,3610.00%
2022/11/07122.90123.1022.80020,0640.00%
2022/11/04222.60222.7822.85021,0640.00%
2022/11/03222.20222.3322.30022,4630.00%
2022/11/02122.15122.4022.35023,6950.00%
2022/11/01121.951.221.8121.95-0.224,2130.00%
2022/10/31121.35121.4521.30025,1300.00%
2022/10/27221.43121.4521.50128,7270.00%
2022/10/26120.95120.9520.95033,0790.00%
2022/10/24121.70121.6521.65035,7350.00%
2022/10/21521.8000.0021.70536,2650.01%
2022/10/2000.00121.9521.70-136,3630.00%
2022/10/19122.850.123.0022.250.936,4600.00%
2022/10/17122.15122.1522.85037,1210.00%
2022/10/14223.70223.6523.50037,3560.00%
2022/10/13124.05122.4022.20037,5550.00%
2022/10/12124.05124.2524.05037,6940.00%
2022/10/11124.35123.8523.75038,4110.00%
2022/10/0700.00225.5525.30-239,006-0.01%
2022/10/06125.95125.6025.75039,9490.00%
2022/10/050.325.70526.1025.60-4.740,450-0.01%
2022/10/04125.35225.8025.60-140,7220.00%
2022/10/03225.10225.1024.95042,2140.00%
2022/09/30524.88624.5825.25-142,6200.00%
2022/09/29825.58425.3325.40442,7050.01%
2022/09/28124.60424.7924.00-342,782-0.01%
2022/09/27225.70125.5526.00142,9600.00%
2022/09/26125.65326.5525.25-243,0860.00%
2022/09/23427.31427.3427.05043,2400.00%
2022/09/22228.10328.0828.10-143,2770.00%
2022/09/21127.901128.0527.50-1043,676-0.02%
2022/09/203327.772027.7027.701343,9160.03%
2022/09/19227.93327.3827.15-144,3670.00%
2022/09/16427.955.127.9827.95-1.144,8310.00%
2022/09/151528.591827.9027.80-345,357-0.01%
2022/09/14727.85927.9928.25-245,4780.00%
2022/09/1345.127.984127.9727.954.145,8520.01%
2022/09/12326.55226.5826.40145,7480.00%
2022/09/08126.40226.5026.30-146,4440.00%
2022/09/0700.00126.3526.35-147,6260.00%
2022/09/06726.73526.7226.55248,6920.00%
2022/09/05727.44526.8727.05251,1760.00%
2022/09/021628.33228.1528.001451,9050.03%
2022/09/01328.48428.3928.15-151,8640.00%
2022/08/31828.79728.7728.30151,6820.00%
2022/08/302829.404628.6828.60-1851,291-0.04%
2022/08/291329.152929.2529.40-1650,367-0.03%
2022/08/262527.621327.9129.251248,5890.02%
2022/08/252727.524026.7926.60-1347,742-0.03%
2022/08/241426.411526.4326.60-147,0500.00%
2022/08/231825.911926.0326.45-146,7630.00%
2022/08/22425.84525.7225.75-146,5800.00%
2022/08/192227.031927.1526.45346,4380.01%
2022/08/18426.55926.7026.85-546,139-0.01%
2022/08/175426.982027.4826.553445,8200.07%
2022/08/162126.803426.7826.65-1345,687-0.03%
2022/08/151626.221726.3526.60-147,5490.00%
2022/08/122525.58626.0325.851948,8970.04%
2022/08/113326.403125.6925.45250,7210.00%
2022/08/104626.5240.126.7026.205.950,5160.01%
2022/08/094725.906425.9525.90-1749,539-0.03%
2022/08/081624.88824.9325.25848,7530.02%
2022/08/051124.781424.8624.95-348,700-0.01%
2022/08/041424.941025.1424.15448,2900.01%
2022/08/035625.637526.0325.50-1947,629-0.04%
2022/08/0214626.3113526.4726.851146,1830.02% 大買/大賣/
2022/08/017124.9168.125.0525.902.942,5660.01%
2022/07/292323.043123.2623.55-841,474-0.02%
2022/07/281722.071722.1421.45040,6540.00%
2022/07/271020.801221.4121.40-240,1600.00%
2022/07/26120.40220.6821.00-139,9430.00%
2022/07/25120.802120.8520.85-2039,764-0.05%
2022/07/222121.752121.9721.40039,6210.00%
2022/07/21420.59621.1321.25-238,973-0.01%
2022/07/203521.421421.5921.052138,6260.05%
2022/07/19221.43221.1821.15038,2960.00%
2022/07/182822.032921.9321.80-137,9930.00%
2022/07/151421.361921.4621.50-537,182-0.01%
2022/07/141221.24721.2221.40536,4860.01%
2022/07/13520.81720.7220.60-235,456-0.01%
2022/07/122220.202119.4519.70134,8020.00%
2022/07/1110221.257821.1120.852434,3310.07% 大買/
2022/07/08820.113020.6420.80-2232,719-0.07%
2022/07/071418.81618.4918.95832,2200.02%
2022/07/06219.18218.5018.20031,9330.00%
2022/07/05519.032119.1719.25-1631,660-0.05%
2022/07/04618.27418.5318.20231,2820.01%
2022/07/01319.00219.1017.95131,0080.00%
2022/06/301319.19119.2519.101230,6410.04%
2022/06/291620.741620.7120.30030,2690.00%
2022/06/28220.60220.4820.15029,6050.00%
2022/06/271320.331420.7020.65-129,1900.00%
2022/06/24620.01620.0520.10028,5520.00%
2022/06/231919.46619.5419.651327,9130.05%
2022/06/22419.10318.9818.50126,9920.00%
2022/06/21919.93619.9519.75326,4640.01%
2022/06/20820.611120.6019.35-325,718-0.01%
2022/06/171720.951821.1321.45-125,0340.00%
2022/06/165420.915521.2621.10-124,1550.00%
2022/06/158721.3511921.1520.30-3222,735-0.14% 大賣/
2022/06/1411722.3712022.4021.70-321,487-0.01% 大買/大賣/
2022/06/13422.44323.0323.45118,6430.01%
2022/06/10121.0000.0021.35117,6410.01%
2022/06/091120.301220.0920.10-117,424-0.01%
2022/06/071520.2700.0021.101517,1730.09%
2022/06/061419.942019.8319.80-616,947-0.04%
2022/06/021519.781419.7019.70116,8740.01%
2022/06/0100.002019.8019.80-2016,748-0.12%
2022/05/26518.80118.8518.65416,2700.02%
2022/05/245720.055919.7819.95-215,873-0.01%
2022/05/233420.8413021.1220.10-9614,560-0.66% 大賣/
2022/05/2014118.737918.7919.356211,9160.52% 大買/
2022/05/1931816.3130316.3017.60159,5510.16% 大買/大賣/
2022/05/18715.2110.115.7916.00-3.16,888-0.05%
2022/05/17314.32214.5314.5515,9940.02%
2022/05/16214.55314.1514.15-15,443-0.02%
2022/05/139113.679213.6914.10-14,942-0.02%
2022/05/123914.091814.0213.15214,3820.48%
2022/05/111214.751214.8413.9003,8090.00%
2022/05/10513.874.714.5014.500.32,9450.01%
2022/05/0927.314.1716.114.4514.0011.22,1650.52%
2022/05/0641.112.66913.3313.9032.11,3542.37%
2022/05/0500.00512.3412.90-5779-0.64%
2022/05/04511.3500.0011.7554451.12%
2022/05/03510.55510.7010.7003300.00%
2022/04/2800.001011.1011.05-10324-3.09%
2022/04/2200.001011.2011.05-10297-3.36%
2022/04/2100.001011.1011.10-10298-3.35%
2022/04/2000.002010.9510.95-20295-6.77%
2022/04/13011.0500.0011.1003010.00%
2022/04/1200.001011.3511.00-10295-3.39%
2022/04/111011.156011.0411.20-50293-17.01%
2022/03/2400.002010.6510.65-20346-5.78%
2022/03/2300.00510.5510.55-5339-1.47%
2022/03/16510.1500.0010.1554201.19%
2022/03/151010.1800.0010.15104392.28%
2022/03/0900.002510.4910.60-25610-4.10%
2022/03/0859.9500.009.9755930.84%
2022/03/07510.0500.0010.0555890.85%
2022/02/24510.2000.0010.2055930.84%
2022/02/141010.2300.0010.25105901.69%
2022/02/1100.00810.4010.40-8590-1.36%
2022/01/25410.0000.0010.0545900.68%
2022/01/24110.1000.0010.1015890.17%
2022/01/21510.3000.0010.3055840.86%
2022/01/190.110.3500.0010.400.15810.01%
2022/01/181010.4300.0010.45105811.72%
2022/01/170.110.4000.0010.350.15790.01%
2022/01/141610.4800.0010.30165782.77%
2022/01/13210.7000.0010.6525700.35%
2022/01/122010.63110.8010.65195673.35%
2022/01/11210.7300.0010.7025630.35%
2022/01/07111.0500.0010.9015550.18%
2022/01/050.311.1000.0011.050.35450.05%
2022/01/040.111.2000.0011.100.15410.02%
2022/01/032011.402011.6011.3505340.00%
2021/12/3000.001011.2011.35-10508-1.97%
2021/12/27511.1500.0011.2054801.04%
2021/12/2200.00210.8010.80-2456-0.44%
2021/12/1600.00811.0911.10-8441-1.81%
2021/12/1500.004010.9811.15-40433-9.23%
2021/12/1300.00111.3011.35-1398-0.25%
2021/12/09111.2000.0011.2013490.29%
2021/12/08311.401211.3711.25-9329-2.74%
2021/12/07110.954111.2011.30-40297-13.47%
2021/12/06210.153510.5810.55-33178-18.46%
2021/12/0200.00710.0510.05-7169-4.14%
2021/11/2959.91110.0010.0041832.18%
2021/11/25210.0000.0010.0522620.76%
2021/11/19510.0500.0010.0552621.91%
2021/11/181510.0500.0010.10152605.75%
2021/11/121510.0700.0010.05152605.76%
2021/11/11510.0500.0010.1552611.91%
2021/11/101510.12210.2510.15132644.92%
2021/11/08510.1000.0010.1552631.90%
2021/10/2519.8500.009.9812910.34%
2021/10/15109.7200.009.86103263.06%
2021/10/1439.7100.009.7933300.91%
2021/10/1349.7600.009.7443361.19%
2021/10/1229.7900.009.7923460.58%
2021/10/05109.5000.009.68104082.45%
2021/10/04209.6700.009.60204184.78%
2021/10/01209.7800.009.75204514.43%
2021/09/29159.8400.009.84154593.27%
2021/09/2859.9000.009.9154711.06%
2021/09/22309.8600.009.90305015.98%
2021/09/1700.00110.0010.05-1507-0.20%
2021/07/200.110.9500.0010.800.11,0100.01%
2021/07/151111.2300.0011.05111,1390.97%
2021/07/0600.00110.8510.65-11,305-0.08%
2021/06/2300.00110.3010.40-11,556-0.06%
2021/06/2200.00110.2010.20-11,571-0.06%
2021/06/1800.001010.4010.35-101,581-0.63%
2021/06/17210.2000.0010.5021,5890.13%
2021/06/1600.001010.2010.25-101,589-0.63%
2021/06/0719.8000.009.9811,6210.06%
2021/06/040.210.1000.0010.000.21,6220.01%
2021/06/03010.2000.0010.0501,6290.00%
2021/06/02110.0500.0010.0011,6320.06%
2021/05/280.110.0000.0010.000.11,6470.01%
2021/05/180.19.2000.009.480.12,1170.00%
2021/05/1429.2700.009.3022,1120.09%
2021/05/110.110.5500.0010.200.12,0740.00%
2021/05/04110.50110.6510.4502,4950.00%
2021/04/29412.29212.6012.0022,4520.08%
2021/04/2800.001112.3412.50-112,401-0.46%
2021/04/27411.86312.0511.7512,3720.04%
2021/04/22211.7000.0011.6022,4430.08%
2021/04/2000.00311.9511.95-32,560-0.12%
2021/04/0700.00211.5511.50-23,052-0.07%
2021/04/06211.400.311.3011.351.73,0390.06%
2021/04/01111.40111.5011.4003,0440.00%
2021/03/31111.90111.5511.7503,0230.00%
2021/03/3011.311.821111.6811.800.32,9660.01%
2021/03/29011.0000.0011.2002,8050.00%
2021/03/25411.1300.0011.0042,7910.14%
2021/03/2400.00311.1511.10-32,763-0.11%
2021/03/17210.95311.1010.95-12,692-0.04%
2021/03/16310.95111.0010.9022,6830.07%
2021/03/02111.25111.5011.0002,6320.00%
2021/02/26611.3000.0011.2062,6160.23%
2021/02/251411.763211.9611.65-182,577-0.70%
2021/02/2400.00810.9011.00-82,364-0.34%
2021/02/22810.53610.6010.6022,1980.09%
2021/02/1800.00310.4210.40-32,167-0.14%
2021/02/05210.1500.0010.1022,1370.09%
2021/02/02410.45410.5010.4502,1090.00%
2021/02/01410.4000.0010.4042,1000.19%
2021/01/291110.89211.3010.7592,0850.43%
2021/01/28811.14611.2711.1022,0600.10%
2021/01/27411.59511.6611.65-12,029-0.05%
2021/01/26110.65210.6811.40-11,954-0.05%
2021/01/22110.35110.6510.8001,6040.00%
2021/01/21210.55210.7010.6001,5590.00%
2021/01/19111.5000.0011.4511,4960.07%
2021/01/18411.86312.1011.7511,4620.07%
2021/01/152912.01212.0311.60271,3591.99%
2021/01/14112.2500.0012.4011,2690.08%
2021/01/1300.00511.7511.80-51,165-0.43%
2021/01/12612.3500.0012.3561,0260.58%
2020/12/311010.4500.0010.35103492.86%
2020/11/0900.0079.409.41-7330-2.12%
2020/11/051.19.3200.009.351.13310.32%
2020/11/030.39.4000.009.390.33370.09%
2020/11/0229.4100.009.3123400.59%
2020/10/2149.3900.009.4543471.15%
2020/10/130.29.3000.009.340.23650.04%
2020/10/0600.0009.359.3504430.00%
2020/04/0609.4500.008.6502530.00%
2020/03/2608.3000.008.3602220.01%
2020/01/3100.0019.659.72-1118-0.84%
2019/12/1019.9500.009.9711040.95%
2019/11/1200.00110.009.97-1117-0.85%
2019/11/0800.00110.1010.05-1117-0.85%
2019/11/06210.0300.0010.0521191.68%
2019/07/3100.0029.909.85-2169-1.18%
2019/07/3029.8800.009.8621711.17%
2019/04/10010.6000.0010.7003090.00%
2019/03/2800.00510.6110.60-5303-1.65%
2019/03/05010.3500.0010.3004540.00%
2018/10/09510.2700.0010.2552312.16%
2018/05/2300.001010.9511.05-10389-2.56%
2018/04/021010.6500.0010.55106201.61%
2018/03/0700.00310.5510.45-31,135-0.26%
2018/03/05310.7000.0010.7031,1460.26%
AM車用再抬頭:耿鼎、堤維西、東陽、帝寶Anue鉅亨-2023/09/26
昨日耿鼎漲停,今日誰是下一棒?Anue鉅亨-2022/11/29
耿鼎 相關文章
耿鼎 相關影音