耿鼎 (1524)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.25
漲跌
▲0.10
漲幅
+0.27%
成交量
2,150張
產業
上市汽車類股▲0.75%
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	38.00	0	0.00	37.80	1	7,407	0.01%
2025/01/16	45	38.82	46	38.41	38.30	-1	7,435	-0.01%
2025/01/15	1	38.60	1	38.20	38.25	0	7,462	0.00%
2025/01/14	1	38.80	1	39.20	39.00	0	7,434	0.00%
2025/01/09	3	39.22	0	0.00	38.50	3	7,264	0.04%
2025/01/08	3	39.93	4.4	39.93	40.35	-1.4	7,038	-0.02%
2025/01/06	0	0.00	0	36.75	36.90	0	6,723	0.00%
2025/01/03	8	37.05	0.1	37.90	36.65	7.9	6,725	0.12%
2024/12/30	2	38.15	0	0.00	38.15	2	6,715	0.03%
2024/12/26	0	0.00	0	39.20	39.05	0	6,689	0.00%
2024/12/24	10	39.35	0	0.00	38.70	10	6,784	0.15%
2024/12/20	0.1	39.85	1	39.40	39.50	-0.9	6,999	-0.01%
2024/12/19	0	0.00	3	38.08	38.30	-3	7,166	-0.04%
2024/12/13	1	39.83	1	39.70	39.55	0	7,225	0.00%
2024/12/12	7	42.08	18.1	42.52	41.30	-11.1	7,169	-0.16%
2024/12/11	2	39.70	2	39.63	39.50	0	6,667	0.00%
2024/12/10	10	39.64	14	39.66	39.35	-4	6,673	-0.06%
2024/12/09	10	39.46	6	39.38	39.30	4	6,679	0.06%
2024/12/02	1	39.40	11	38.71	38.35	-10	6,478	-0.15%
2024/11/29	1	38.95	0	0.00	39.15	1	6,415	0.02%
2024/11/28	4	37.70	5	38.34	38.60	-1	6,372	-0.02%
2024/11/27	4	39.04	2	39.18	38.60	2	6,289	0.03%
2024/11/26	8	40.11	16	39.82	39.65	-8	6,155	-0.13%
2024/11/25	12	39.60	10.1	39.83	38.90	1.9	5,919	0.03%
2024/11/22	2.1	38.33	11	39.19	38.50	-8.9	5,697	-0.16%
2024/11/20	11	37.55	0	0.00	37.60	11	5,499	0.20%
2024/11/18	6	36.88	1	36.82	36.80	5	5,362	0.09%
2024/11/15	3	38.55	11	38.40	37.70	-8	5,283	-0.15%
2024/11/14	13	37.85	3	37.72	37.70	10	5,021	0.20%
2024/11/13	55	36.53	54	36.93	38.40	1	4,784	0.02%
2024/11/12	15	37.54	12.2	37.98	36.05	2.8	4,446	0.06%
2024/11/11	5	36.55	4.4	36.80	37.00	0.6	3,816	0.02%
2024/11/08	0	0.00	1	36.05	34.60	-1	3,623	-0.03%
2024/11/07	0	0.00	23	35.87	35.80	-23	3,579	-0.64%
2024/11/06	3.1	35.08	2	35.13	35.20	1.1	3,534	0.03%
2024/11/05	1	34.95	0	0.00	34.80	1	3,532	0.03%
2024/11/04	2	35.03	6	35.03	35.05	-4	3,551	-0.11%
2024/10/30	1	34.85	1	35.05	34.85	0	3,557	0.00%
2024/10/29	3	35.08	1	35.15	35.00	2	3,547	0.06%
2024/10/28	2	35.60	0	0.00	35.70	2	3,508	0.06%
2024/10/25	4	36.50	0	0.00	36.30	4	3,433	0.12%
2024/10/24	5	37.07	19.2	37.21	36.20	-14.2	3,290	-0.43%
2024/10/23	2	36.45	3	36.17	35.80	-1	2,970	-0.03%
2024/10/22	2	36.15	0	0.00	35.90	2	2,900	0.07%
2024/10/18	0	0.00	1	34.95	34.75	-1	2,864	-0.03%
2024/10/16	0	0.00	4	35.50	35.65	-4	2,868	-0.14%
2024/10/11	0.1	34.75	0	0.00	35.00	0.1	2,820	0.00%
2024/10/07	0	0.00	10	35.19	35.40	-10	2,890	-0.35%
2024/10/04	1	34.80	6	34.73	34.90	-5	2,891	-0.17%
2024/10/01	1	35.45	4	35.33	35.30	-3	2,883	-0.10%
2024/09/30	2	35.40	0	0.00	35.55	2	2,876	0.07%
2024/09/27	1	35.60	4	35.58	35.65	-3	2,858	-0.10%
2024/09/26	0	0.00	18	36.29	36.15	-18	2,777	-0.65%
2024/09/25	3	36.37	5	36.39	36.50	-2	2,712	-0.07%
2024/09/24	11	36.39	9	36.11	36.30	2	2,607	0.08%
2024/09/23	42	35.91	23.1	35.88	36.00	18.9	2,438	0.78%
2024/09/20	34	34.11	4	34.26	34.25	30	2,124	1.41%
2024/09/19	3	32.57	3	32.55	32.45	0	1,939	0.00%
2024/09/18	7.1	33.14	0	0.00	32.70	7.1	1,958	0.36%
2024/09/11	3	31.92	2	32.23	31.70	1	1,894	0.05%
2024/09/06	5	31.80	1.2	31.53	32.25	3.8	1,735	0.22%
2024/09/05	0.1	30.10	0	0.00	29.95	0.1	1,682	0.00%
2024/09/04	0.2	29.80	0	0.00	29.25	0.2	1,760	0.01%
2024/08/20	0	0.00	20	30.20	30.15	-20	3,394	-0.59%
2024/08/14	1	30.05	1	29.95	29.70	0	3,627	0.00%
2024/08/12	0.2	30.10	0	0.00	29.85	0.2	3,748	0.00%
2024/08/09	0.1	29.50	0	0.00	29.55	0.1	3,897	0.00%
2024/08/07	0	0.00	1	28.60	29.10	-1	4,441	-0.02%
2024/08/05	1	27.90	1	28.10	27.85	0	4,818	0.00%
2024/08/02	0	0.00	3	31.10	30.90	-3	4,864	-0.06%
2024/07/23	0	0.00	1	31.25	31.35	-1	5,266	-0.02%
2024/07/18	0.3	31.90	0	0.00	31.85	0.3	5,288	0.00%
2024/07/11	0	0.00	1	32.80	32.75	-1	5,478	-0.02%
2024/07/04	0	0.00	6	34.95	34.75	-6	5,693	-0.11%
2024/06/26	0	0.00	3	35.60	35.55	-3	6,518	-0.05%
2024/06/25	6.3	34.95	0	0.00	35.40	6.3	6,638	0.09%
2024/06/21	25	35.54	0	0.00	35.80	25	6,661	0.38%
2024/06/20	0	35.55	0	0.00	35.45	0	6,672	0.00%
2024/06/18	0	0.00	1	34.90	35.35	-1	6,711	-0.01%
2024/06/17	0	0.00	1	34.95	34.95	-1	6,770	-0.01%
2024/06/14	1	34.70	0	0.00	34.80	1	6,858	0.01%
2024/06/13	1	34.80	0	0.00	34.80	1	7,070	0.01%
2024/06/12	1	34.90	2	35.53	35.20	-1	7,077	-0.01%
2024/06/11	4	36.56	1	37.25	35.35	3	7,198	0.04%
2024/06/07	5	36.35	0	0.00	36.20	5	7,429	0.07%
2024/06/06	2	36.83	3	37.07	36.70	-1	7,606	-0.01%
2024/06/05	2	36.80	1	36.65	36.80	1	7,584	0.01%
2024/06/04	13	38.50	29	38.94	36.90	-16	7,583	-0.21%
2024/06/03	8	37.78	9	38.10	38.10	-1	7,209	-0.01%
2024/05/31	1	37.35	1	37.70	37.65	0	7,106	0.00%
2024/05/30	3	36.50	3	37.38	36.95	0	7,117	0.00%
2024/05/29	7	37.34	11	37.70	37.60	-4	7,078	-0.06%
2024/05/28	2	36.75	8	36.86	36.50	-6	6,893	-0.09%
2024/05/22	3	36.02	0	0.00	35.55	3	7,781	0.04%
2024/05/21	1	35.60	1	35.75	35.90	0	8,012	0.00%
2024/05/20	3	35.87	5	36.11	35.60	-2	8,033	-0.02%
2024/05/16	5	35.74	2	35.48	35.40	3	8,057	0.04%
2024/05/15	4	36.28	1	36.35	35.90	3	8,175	0.04%
2024/05/14	19	35.90	1	37.30	35.60	18	8,086	0.22%
2024/05/13	9.2	37.20	8	37.84	37.00	1.2	7,935	0.02%
2024/05/10	7	36.34	8.1	36.97	37.20	-1.1	7,560	-0.01%
2024/05/09	3	35.57	0	0.00	35.40	3	7,300	0.04%
2024/05/08	2	37.15	4	37.35	37.10	-2	7,172	-0.03%
2024/05/07	2	36.80	0	0.00	36.90	2	7,115	0.03%
2024/05/06	2	36.90	2	37.00	36.90	0	7,086	0.00%
2024/05/03	1	36.35	0	0.00	36.00	1	7,050	0.01%
2024/05/02	0	0.00	3	36.15	36.50	-3	7,049	-0.04%
2024/04/29	2	34.63	0	0.00	34.45	2	6,894	0.03%
2024/04/25	0	0.00	1	34.90	34.90	-1	6,882	-0.01%
2024/04/23	0	0.00	2	34.40	33.95	-2	6,897	-0.03%
2024/04/19	2	34.95	0	0.00	34.35	2	6,926	0.03%
2024/04/18	2	36.25	6	36.27	36.05	-4	6,896	-0.06%
2024/04/17	1	33.65	1	34.00	34.05	0	6,834	0.00%
2024/04/16	0	33.10	0	0.00	33.30	0	6,847	0.00%
2024/04/15	2	36.93	0	0.00	36.10	2	6,773	0.03%
2024/04/12	5	36.87	10	36.99	36.75	-5	6,737	-0.07%
2024/04/11	4	35.50	3	35.75	35.65	1	6,660	0.02%
2024/04/10	4	37.04	0	0.00	37.10	4	6,661	0.06%
2024/04/09	6	37.46	3	37.97	37.30	3	6,645	0.05%
2024/04/08	15	37.81	3	38.23	37.60	12	6,602	0.18%
2024/04/03	4	37.83	21.1	37.92	37.85	-17.1	6,545	-0.26%
2024/04/02	6	37.43	3.1	37.71	37.45	2.9	6,454	0.04%
2024/04/01	14	37.80	11	37.53	37.05	3	6,346	0.05%
2024/03/29	2.1	36.52	2	36.73	36.25	0.1	6,146	0.00%
2024/03/28	2	36.65	4	37.06	36.80	-2	6,132	-0.03%
2024/03/26	0	0.00	2	35.30	34.75	-2	6,086	-0.03%
2024/03/25	2	35.65	2	35.98	35.50	0	6,143	0.00%
2024/03/21	2	36.75	3	37.17	36.15	-1	6,299	-0.02%
2024/03/19	4	36.78	1	37.05	36.60	3	6,813	0.04%
2024/03/18	5	37.05	6	36.94	37.15	-1	7,186	-0.01%
2024/03/14	0	0.00	3	36.25	35.80	-3	9,099	-0.03%
2024/03/13	3	35.66	1	35.45	35.85	2	10,740	0.02%
2024/03/12	2	34.68	15	35.02	36.10	-13	10,643	-0.12%
2024/03/08	1	32.60	0	0.00	32.65	1	10,568	0.01%
2024/03/07	3	33.88	0	0.00	33.25	3	10,592	0.03%
2024/03/05	0	0.00	4	34.75	34.50	-4	10,538	-0.04%
2024/03/04	1	35.60	0	0.00	35.40	1	10,468	0.01%
2024/03/01	6	36.26	14	36.13	36.10	-8	10,409	-0.08%
2024/02/29	6	36.39	8	36.49	36.30	-2	10,345	-0.02%
2024/02/27	42	36.39	22	36.75	35.80	20	10,066	0.20%
2024/02/26	0	0.00	1	34.95	34.70	-1	9,441	-0.01%
2024/02/23	2	34.08	1	34.25	33.85	1	9,436	0.01%
2024/02/22	8	35.10	2	35.05	34.80	6	9,562	0.06%
2024/02/21	1	33.85	0	0.00	34.15	1	9,530	0.01%
2024/02/16	1	33.55	1	33.85	33.90	0	10,048	0.00%