券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/24 | 9 | 15.40 | 0 | 0.00 | 15.20 | 9 | 274 | 3.28% |
|
| 2024/05/08 | 0 | 0.00 | 3 | 13.60 | 13.70 | -3 | 135 | -2.22% |
|
| 2024/04/29 | 3 | 13.30 | 0 | 0.00 | 13.45 | 3 | 130 | 2.29% |
|
| 2024/03/13 | 0 | 0.00 | 13 | 13.44 | 13.35 | -13 | 128 | -10.10% |
|
| 2024/03/06 | 0.1 | 13.60 | 0 | 0.00 | 13.55 | 0.1 | 119 | 0.04% |
|
| 2024/01/19 | 0.1 | 13.10 | 0 | 0.00 | 13.05 | 0.1 | 98 | 0.05% |
|
| 2024/01/11 | 0.1 | 13.35 | 0 | 0.00 | 13.35 | 0.1 | 96 | 0.10% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 13.75 | 13.80 | -1 | 81 | -1.22% |
|
| 2023/07/07 | 0.1 | 14.80 | 0 | 0.00 | 14.65 | 0.1 | 105 | 0.05% |
|
| 2023/06/20 | 0 | 0.00 | 0 | 14.80 | 14.60 | 0 | 109 | -0.02% |
|
| 2023/06/19 | 0 | 0.00 | 0.5 | 14.80 | 14.65 | -0.5 | 109 | -0.44% |
|
| 2023/05/10 | 8 | 14.37 | 0 | 0.00 | 14.35 | 8 | 136 | 5.88% |
|
| 2023/05/04 | 1 | 14.40 | 0 | 0.00 | 14.40 | 1 | 139 | 0.71% |
|
| 2023/04/10 | 0 | 14.45 | 0 | 0.00 | 14.50 | 0 | 125 | 0.02% |
|
| 2023/03/24 | 0.1 | 14.50 | 0 | 0.00 | 14.45 | 0.1 | 118 | 0.08% |
|
| 2023/03/23 | 0.2 | 14.35 | 0 | 0.00 | 14.20 | 0.2 | 116 | 0.17% |
|
| 2023/03/17 | 0 | 0.00 | 0.4 | 14.10 | 14.10 | -0.4 | 114 | -0.35% |
|
| 2023/03/13 | 0 | 0.00 | 0.2 | 14.20 | 14.05 | -0.2 | 117 | -0.19% |
|
| 2023/03/08 | 0 | 0.00 | 0.1 | 14.60 | 14.30 | -0.1 | 118 | -0.09% |
|
| 2023/02/10 | 0 | 14.15 | 0 | 0.00 | 14.05 | 0 | 86 | 0.05% |
|
| 2023/01/03 | 0 | 0.00 | 0 | 14.10 | 13.90 | 0 | 74 | -0.06% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 14.05 | 14.05 | -1 | 78 | -1.27% |
|
| 2022/12/06 | 0.2 | 14.15 | 0 | 0.00 | 14.10 | 0.2 | 83 | 0.24% |
|
| 2022/08/01 | 0.1 | 14.50 | 0 | 0.00 | 14.35 | 0.1 | 91 | 0.11% |
|
| 2022/06/29 | 0 | 0.00 | 0.1 | 14.60 | 14.55 | -0.1 | 110 | -0.05% |
|
| 2022/06/24 | 0.1 | 14.95 | 0 | 0.00 | 14.55 | 0.1 | 111 | 0.09% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 14.75 | 14.80 | -1 | 120 | -0.83% |
|
| 2022/04/28 | 0.1 | 14.80 | 0 | 0.00 | 14.75 | 0.1 | 122 | 0.08% |
|
| 2022/04/07 | 1 | 15.15 | 0 | 0.00 | 15.20 | 1 | 127 | 0.78% |
|
| 2022/01/26 | 0.1 | 15.25 | 0 | 0.00 | 15.15 | 0.1 | 206 | 0.02% |
|
| 2021/11/19 | 0 | 0.00 | 0.1 | 15.15 | 14.90 | -0.1 | 274 | -0.02% |
|
| 2021/11/18 | 0 | 0.00 | 0.1 | 14.85 | 14.85 | -0.1 | 273 | -0.02% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 14.90 | 14.75 | -1 | 279 | -0.36% |
|
| 2021/10/15 | 1 | 14.40 | 0 | 0.00 | 14.60 | 1 | 261 | 0.38% |
|
| 2021/09/23 | 30 | 15.90 | 0 | 0.00 | 15.85 | 30 | 244 | 12.29% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 15.65 | 15.45 | -1 | 221 | -0.45% |
|
| 2021/09/08 | 1 | 15.10 | 0 | 0.00 | 15.00 | 1 | 202 | 0.49% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 15.20 | 15.25 | -1 | 195 | -0.51% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 15.10 | 15.20 | -1 | 195 | -0.51% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 15.20 | 15.00 | -1 | 194 | -0.51% |
|
| 2021/08/26 | 3 | 15.20 | 0 | 0.00 | 15.20 | 3 | 198 | 1.51% |
|
| 2021/08/20 | 5 | 14.85 | 0 | 0.00 | 15.00 | 5 | 202 | 2.46% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 15.50 | 15.40 | -1 | 198 | -0.50% |
|
| 2021/08/13 | 1 | 15.60 | 0 | 0.00 | 15.55 | 1 | 197 | 0.51% |
|
| 2021/08/10 | 0 | 0.00 | 5 | 15.95 | 15.65 | -5 | 196 | -2.55% |
|
| 2021/07/26 | 0 | 0.00 | 3 | 15.20 | 15.25 | -3 | 241 | -1.24% |
|
| 2021/07/09 | 5 | 15.60 | 0 | 0.00 | 15.50 | 5 | 311 | 1.60% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 14.55 | 14.50 | -1 | 381 | -0.26% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 14.50 | 14.50 | -2 | 402 | -0.50% |
|
| 2021/06/24 | 2 | 14.45 | 0 | 0.00 | 14.50 | 2 | 437 | 0.46% |
|
| 2021/06/22 | 0.1 | 14.35 | 0 | 0.00 | 14.45 | 0.1 | 467 | 0.01% |
|
| 2021/05/31 | 0.1 | 14.60 | 0 | 0.00 | 14.55 | 0.1 | 517 | 0.01% |
|
| 2021/05/27 | 0.1 | 14.40 | 0 | 0.00 | 14.30 | 0.1 | 521 | 0.02% |
|
| 2021/05/12 | 0.4 | 15.90 | 0 | 0.00 | 14.90 | 0.4 | 516 | 0.08% |
|
| 2021/05/10 | 0.1 | 16.50 | 0 | 0.00 | 16.70 | 0.1 | 498 | 0.02% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 16.55 | 16.75 | -1 | 497 | -0.20% |
|
| 2021/04/08 | 0 | 0.00 | 10 | 16.40 | 16.60 | -10 | 393 | -2.54% |
|
| 2021/04/07 | 0 | 0.00 | 0.1 | 16.20 | 16.40 | -0.1 | 389 | -0.03% |
|
| 2021/03/15 | 0 | 0.00 | 10 | 14.40 | 14.65 | -10 | 316 | -3.15% |
|
| 2021/03/11 | 10 | 13.80 | 0 | 0.00 | 13.95 | 10 | 319 | 3.13% |
|
| 2021/03/02 | 0.1 | 13.25 | 0 | 0.00 | 13.25 | 0.1 | 333 | 0.04% |
|
| 2021/02/25 | 0 | 13.40 | 0 | 0.00 | 13.45 | 0 | 332 | 0.01% |
|
| 2021/02/24 | 0 | 13.00 | 0 | 0.00 | 13.00 | 0 | 330 | 0.00% |
|
| 2021/02/23 | 0 | 13.25 | 0 | 0.00 | 13.35 | 0 | 333 | 0.01% |
|
| 2021/02/22 | 0 | 13.00 | 0 | 0.00 | 13.10 | 0 | 331 | 0.01% |
|
| 2021/02/17 | 0.1 | 12.45 | 0 | 0.00 | 12.50 | 0.1 | 336 | 0.02% |
|
| 2021/01/19 | 0 | 12.00 | 0 | 0.00 | 12.00 | 0 | 337 | 0.01% |
|
| 2021/01/13 | 0 | 12.30 | 0 | 0.00 | 12.40 | 0 | 329 | 0.01% |
|
| 2020/12/21 | 0 | 13.40 | 0 | 0.00 | 13.40 | 0 | 243 | 0.00% |
|
| 2020/12/16 | 0.1 | 13.20 | 0 | 0.00 | 13.30 | 0.1 | 235 | 0.03% |
|
| 2020/12/15 | 0 | 13.00 | 0 | 0.00 | 12.95 | 0 | 233 | 0.02% |
|
| 2020/12/11 | 0 | 13.15 | 0 | 0.00 | 13.15 | 0 | 229 | 0.02% |
|
| 2020/12/10 | 2 | 13.25 | 0 | 0.00 | 13.05 | 2 | 225 | 0.89% |
|
| 2020/12/09 | 0.1 | 13.45 | 0 | 0.00 | 13.35 | 0.1 | 223 | 0.02% |
|
| 2020/12/08 | 0 | 13.55 | 0 | 0.00 | 13.50 | 0 | 219 | 0.02% |
|
| 2020/12/04 | 0.1 | 12.70 | 0 | 0.00 | 12.80 | 0.1 | 191 | 0.04% |
|
| 2020/12/03 | 0.1 | 12.82 | 0 | 0.00 | 12.80 | 0.1 | 187 | 0.07% |
|
| 2020/12/02 | 0 | 12.35 | 0 | 0.00 | 12.35 | 0 | 175 | 0.02% |
|
| 2020/12/01 | 0.7 | 12.45 | 0 | 0.00 | 12.40 | 0.7 | 175 | 0.42% |
|
| 2020/11/26 | 0 | 0.00 | 10 | 12.11 | 12.15 | -10 | 168 | -5.93% |
|
| 2020/11/20 | 0 | 11.95 | 0 | 0.00 | 11.90 | 0 | 160 | 0.03% |
|
| 2020/11/16 | 0 | 12.00 | 0 | 0.00 | 12.05 | 0 | 159 | 0.03% |
|
| 2020/11/12 | 0.1 | 11.84 | 0 | 0.00 | 11.65 | 0.1 | 178 | 0.05% |
|
| 2020/11/11 | 10 | 11.80 | 0 | 0.00 | 11.75 | 10 | 184 | 5.42% |
|
| 2020/11/02 | 0.1 | 11.30 | 0 | 0.00 | 11.20 | 0.1 | 196 | 0.03% |
|
| 2020/10/30 | 0.1 | 11.55 | 0 | 0.00 | 11.25 | 0.1 | 204 | 0.04% |
|
| 2020/10/28 | 0 | 11.40 | 0 | 0.00 | 11.40 | 0 | 207 | 0.02% |
|
| 2020/10/27 | 0 | 11.85 | 0 | 0.00 | 11.45 | 0 | 209 | 0.02% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 11.50 | 11.50 | -1 | 230 | -0.43% |
|
| 2020/10/12 | 0 | 11.50 | 0 | 0.00 | 11.40 | 0 | 244 | 0.02% |
|
| 2020/10/06 | 1 | 11.10 | 0 | 0.00 | 11.30 | 1 | 243 | 0.41% |
|
| 2020/09/23 | 0.1 | 11.60 | 0 | 0.00 | 11.45 | 0.1 | 270 | 0.04% |
|
| 2020/09/09 | 0.1 | 11.55 | 0 | 0.00 | 11.45 | 0.1 | 265 | 0.04% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 10.73 | 10.80 | -2 | 248 | -0.80% |
|
| 2020/08/19 | 1 | 11.05 | 0 | 0.00 | 11.05 | 1 | 239 | 0.42% |
|
| 2020/08/18 | 1 | 10.80 | 0 | 0.00 | 11.05 | 1 | 235 | 0.42% |
|
| 2020/08/12 | 0.1 | 10.70 | 0 | 0.00 | 10.50 | 0.1 | 200 | 0.02% |
|
| 2020/07/10 | 0 | 0.00 | 0.5 | 12.70 | 12.30 | -0.5 | 153 | -0.33% |
|
| 2020/07/09 | 1 | 12.20 | 0 | 0.00 | 12.40 | 1 | 155 | 0.64% |
|
| 2020/04/14 | 0.1 | 12.00 | 0 | 0.00 | 11.80 | 0.1 | 212 | 0.04% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 15.15 | 15.00 | -1 | 182 | -0.55% |
|
| 2019/11/18 | 1 | 15.05 | 0 | 0.00 | 15.00 | 1 | 179 | 0.56% |
|
| 2019/10/18 | 10 | 15.85 | 0 | 0.00 | 15.80 | 10 | 182 | 5.47% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 15.00 | 15.05 | -1 | 98 | -1.01% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 14.95 | 14.90 | -1 | 101 | -0.99% |
|
| 2019/09/19 | 2 | 15.05 | 0 | 0.00 | 15.05 | 2 | 105 | 1.89% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 15.75 | 15.85 | -1 | 118 | -0.85% |
|
| 2019/07/11 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 119 | 0.83% |
|
| 2019/01/16 | 0 | 0.00 | 54 | 15.86 | 15.90 | -54 | 85 | -62.82% |
|
| 2019/01/14 | 0 | 0.00 | 119 | 15.85 | 15.85 | -119 | 87 | -136.76% |
大賣/鉅額交易
|
| 2019/01/11 | 0 | 0.00 | 12 | 16.00 | 15.85 | -12 | 85 | -14.03% |
|
| 2019/01/10 | 0 | 0.00 | 104 | 15.97 | 15.95 | -104 | 85 | -120.95% |
大賣/鉅額交易
|
| 2019/01/09 | 0 | 0.00 | 50 | 15.90 | 15.90 | -50 | 86 | -57.71% |
|
| 2019/01/08 | 0 | 0.00 | 28 | 15.90 | 15.85 | -28 | 88 | -31.52% |
|
| 2018/11/08 | 0 | 0.00 | 50 | 16.20 | 16.25 | -50 | 163 | -30.60% |
|
| 2018/11/07 | 0 | 0.00 | 76 | 16.13 | 16.10 | -76 | 162 | -46.72% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 16.25 | 16.20 | -1 | 158 | -0.63% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 18.35 | 18.40 | -2 | 142 | -1.40% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 17.80 | 17.70 | -1 | 146 | -0.68% |
|
| 2018/08/28 | 5 | 19.15 | 0 | 0.00 | 19.30 | 5 | 202 | 2.47% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 19.30 | 19.15 | -1 | 285 | -0.35% |
|
| 2018/07/05 | 1 | 19.35 | 0 | 0.00 | 19.30 | 1 | 293 | 0.34% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 19.30 | 19.20 | -1 | 419 | -0.24% |
|
| 2018/04/13 | 2 | 22.80 | 0 | 0.00 | 22.85 | 2 | 1,066 | 0.19% |
|
| 2018/01/30 | 1 | 26.65 | 2 | 26.20 | 25.65 | -1 | 1,076 | -0.09% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 27.15 | 27.25 | -1 | 1,036 | -0.10% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 27.25 | 27.30 | -2 | 968 | -0.21% |
|
| 2018/01/16 | 1 | 27.15 | 0 | 27.25 | 27.25 | 1 | 748 | 0.13% |
|
| 2018/01/15 | 2 | 26.68 | 0 | 0.00 | 25.65 | 2 | 651 | 0.31% |
|