巨庭 (1539)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.65
漲跌
▲0.20
漲幅
+0.85%
成交量
110張
產業
上市電機機械類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	25.00	0	0.00	24.75	0	249	0.00%
2024/03/06	0	0.00	6	25.08	26.15	-6	136	-4.40%
2024/02/16	1	24.95	0	0.00	24.65	1	113	0.88%
2023/11/13	2	23.73	2	23.70	23.75	0	144	0.00%
2023/08/25	1	28.35	0	0.00	28.25	1	269	0.37%
2023/08/16	0	0.00	5	28.35	28.15	-5	245	-2.04%
2023/05/29	0	0.00	2	27.85	28.10	-2	816	-0.24%
2023/03/24	0	0.00	20	32.88	31.90	-20	891	-2.24%
2023/03/13	5	30.56	0	0.00	30.95	5	875	0.57%
2023/03/10	5	31.72	3	31.40	31.35	2	904	0.22%
2023/03/09	5	32.70	0	0.00	32.75	5	967	0.52%
2023/03/08	10	33.18	0	0.00	33.40	10	965	1.04%
2023/03/06	14	33.50	14	33.65	33.50	0	949	0.00%
2023/03/01	0	0.00	1	29.25	29.20	-1	809	-0.12%
2023/02/24	1	29.65	0	0.00	29.30	1	823	0.12%
2023/02/21	0	0.00	5	29.75	29.55	-5	938	-0.53%
2022/12/09	0	0.00	1	31.10	30.85	-1	2,120	-0.05%
2022/12/02	3	33.40	3	33.25	33.00	0	2,297	0.00%
2022/11/24	1	31.40	1	31.50	31.50	0	2,615	0.00%
2022/11/18	1	31.35	2	31.68	32.05	-1	2,661	-0.04%
2022/11/16	1	31.10	5	31.20	30.65	-4	2,633	-0.15%
2022/11/15	1	30.90	1	31.40	30.65	0	3,010	0.00%
2022/11/14	3	30.75	3	30.97	31.00	0	3,587	0.00%
2022/11/11	5	31.58	1	32.25	31.10	4	3,592	0.11%
2022/11/10	1	30.55	2	30.75	32.10	-1	3,847	-0.03%
2022/11/09	2	30.93	7	31.59	31.05	-5	4,087	-0.12%
2022/11/08	1	30.35	1	31.30	30.10	0	4,236	0.00%
2022/11/07	9	31.42	2	31.48	30.75	7	4,369	0.16%
2022/11/04	0	0.00	6	30.50	31.75	-6	4,314	-0.14%
2022/11/02	6	28.87	0	0.00	28.65	6	4,339	0.14%
2022/11/01	0	0.00	6	28.30	29.00	-6	4,341	-0.14%
2022/10/31	6	27.75	0	0.00	27.75	6	4,447	0.13%
2022/10/26	1	25.70	2	25.95	25.80	-1	4,677	-0.02%
2022/10/24	1	26.50	3	26.72	26.40	-2	4,780	-0.04%
2022/10/21	1	25.70	0	0.00	25.70	1	4,892	0.02%
2022/10/19	2	27.95	0	0.00	27.20	2	5,697	0.04%
2022/10/17	2	26.43	7	26.83	27.65	-5	5,862	-0.09%
2022/10/14	1	27.70	9	27.76	27.50	-8	5,886	-0.14%
2022/10/13	4	27.65	0	0.00	26.80	4	5,911	0.07%
2022/10/12	7	28.23	35	28.27	28.30	-28	5,963	-0.47%
2022/10/11	4	28.40	1	28.60	28.25	3	6,054	0.05%
2022/10/07	25	30.12	0	0.00	29.65	25	6,208	0.40%
2022/10/06	3	31.82	3	32.00	32.05	0	6,204	0.00%
2022/10/05	7	32.64	0	0.00	31.70	7	6,258	0.11%
2022/10/03	1	30.75	1	31.60	31.65	0	6,318	0.00%
2022/09/30	4	30.55	4	31.63	31.65	0	6,469	0.00%
2022/09/29	1	32.25	1	31.75	31.65	0	6,520	0.00%
2022/09/28	0	0.00	4	31.30	31.00	-4	6,553	-0.06%
2022/09/22	1	34.95	2	35.65	36.05	-1	6,904	-0.01%
2022/09/21	1	35.55	0	0.00	35.45	1	7,077	0.01%
2022/09/20	0	0.00	1	35.65	35.90	-1	7,092	-0.01%
2022/09/19	1	35.10	1	35.75	34.90	0	7,107	0.00%
2022/09/15	1	36.60	0	0.00	36.50	1	7,161	0.01%
2022/09/14	0	0.00	1	37.25	37.40	-1	7,180	-0.01%
2022/09/13	7	36.54	0	0.00	36.85	7	7,236	0.10%
2022/09/12	2	37.03	2	37.00	37.00	0	7,275	0.00%
2022/09/07	11	37.46	11	38.04	37.10	0	7,435	0.00%
2022/09/06	45	41.58	45	39.27	38.00	0	7,396	0.00%
2022/09/02	2	46.35	1	44.55	43.20	1	7,145	0.01%
2022/09/01	1	48.80	1	48.40	47.30	0	7,135	0.00%
2022/08/30	2	47.85	1	48.90	47.55	1	7,140	0.01%
2022/08/29	0	0.00	1	47.50	47.90	-1	7,137	-0.01%
2022/08/26	0	0.00	1	48.90	48.95	-1	7,159	-0.01%
2022/08/24	0	0.00	1	47.75	47.30	-1	7,161	-0.01%
2022/08/23	3	47.50	2	47.38	48.30	1	7,195	0.01%
2022/08/22	27	48.11	10	48.10	46.55	17	7,759	0.22%
2022/08/19	11	47.70	16	46.88	47.00	-5	8,083	-0.06%
2022/08/17	6	40.43	8	40.28	41.45	-2	8,197	-0.02%
2022/08/16	2	36.28	5	36.23	37.70	-3	7,925	-0.04%
2022/08/15	0	0.00	7	32.96	34.30	-7	7,662	-0.09%
2022/08/12	11	31.89	6	32.50	31.20	5	7,446	0.07%
2022/08/11	3	30.45	24	31.62	32.50	-21	7,264	-0.29%
2022/08/10	10	30.05	0	0.00	30.10	10	7,202	0.14%
2022/08/09	7	31.32	2	32.15	31.15	5	7,154	0.07%
2022/08/08	7	32.06	0	0.00	32.00	7	7,128	0.10%
2022/08/05	5	32.63	5	33.24	32.30	0	7,113	0.00%
2022/08/04	1	32.25	12	32.40	32.00	-11	7,004	-0.16%
2022/08/03	0	0.00	2	32.40	32.00	-2	6,866	-0.03%
2022/08/02	3	30.83	0	0.00	31.00	3	6,736	0.04%
2022/08/01	4	31.75	0	0.00	31.70	4	6,722	0.06%
2022/07/29	4	31.38	20	31.58	31.80	-16	6,693	-0.24%
2022/07/28	29	31.98	18	32.49	30.90	11	6,635	0.17%
2022/07/27	20	32.01	6	32.28	32.20	14	6,515	0.21%
2022/07/26	38	32.50	31	32.68	33.20	7	6,311	0.11%
2022/07/25	0	0.00	1	30.10	31.55	-1	5,723	-0.02%
2022/07/22	0	0.00	1	28.65	28.70	-1	5,554	-0.02%
2022/07/21	4	28.18	4	28.10	28.70	0	5,549	0.00%
2022/07/20	7	28.44	7	28.23	28.40	0	5,535	0.00%
2022/07/19	3	30.05	1	29.05	28.70	2	5,498	0.04%
2022/07/15	0	0.00	1	28.25	29.40	-1	5,345	-0.02%
2022/07/14	1	27.25	1	27.30	27.25	0	5,180	0.00%
2022/07/13	2	26.85	2	27.45	27.20	0	5,122	0.00%
2022/07/08	2	26.40	2	26.70	27.25	0	4,936	0.00%
2022/07/05	5	25.45	5	25.09	25.50	0	4,634	0.00%
2022/07/01	4	27.10	9	27.40	26.25	-5	4,548	-0.11%
2022/06/30	6	28.93	1	29.50	28.10	5	4,462	0.11%
2022/06/17	1	28.70	1	28.70	28.65	0	3,488	0.00%
2022/06/16	0	0.00	1	35.00	31.80	-1	3,303	-0.03%
2022/06/15	0	0.00	2	35.30	35.30	-2	3,208	-0.06%
2022/06/13	1	34.05	1	32.70	33.15	0	3,109	0.00%
2022/06/09	0	0.00	1	32.65	32.50	-1	3,000	-0.03%
2022/06/08	0	0.00	1	33.20	32.65	-1	2,976	-0.03%
2022/06/01	2	32.70	8	32.50	32.30	-6	2,837	-0.21%
2022/05/30	16	33.36	7	33.05	32.50	9	2,733	0.33%
2022/05/27	39	31.19	39	30.81	32.80	0	2,121	0.00%
2022/05/26	4	28.68	2	29.85	29.85	2	1,397	0.14%
2022/05/25	14	25.69	14	25.85	27.15	0	1,053	0.00%
2022/05/04	0	0.00	1	22.75	22.85	-1	332	-0.30%
2022/04/29	1	22.40	0	0.00	22.50	1	306	0.33%
2022/04/25	1	21.00	1	21.10	21.20	0	218	0.00%
2022/04/20	0	0.00	10	20.90	20.80	-10	166	-5.99%
2022/03/28	10	18.21	0	0.00	18.40	10	159	6.26%
2022/03/25	0	0.00	1	18.90	18.80	-1	149	-0.67%
2022/02/21	1	19.60	0	0.00	19.60	1	427	0.23%
2022/02/16	0	0.00	0	19.75	19.90	0	434	0.00%
2022/02/15	0	0.00	1	20.00	19.70	-1	434	-0.23%
2022/01/20	1	19.80	0	0.00	19.85	1	484	0.21%
2021/11/22	0	0.00	1	19.20	19.40	-1	128	-0.78%
2021/11/16	1	19.00	0	0.00	19.25	1	121	0.83%
2021/11/01	0	0.00	1	18.20	18.60	-1	51	-1.95%
2021/10/27	1	17.35	0	0.00	17.45	1	44	2.24%
2021/10/25	0	0.00	1	17.60	17.30	-1	44	-2.25%
2021/10/19	1	17.20	0	0.00	17.55	1	45	2.19%
2021/10/04	0	0.00	5	17.35	17.40	-5	42	-11.78%
2021/10/01	0	0.00	1	17.20	17.05	-1	41	-2.44%
2021/09/30	0	0.00	1	17.40	17.35	-1	40	-2.48%
2021/09/29	1	16.90	0	0.00	16.85	1	39	2.54%
2021/09/27	0	0.00	1	17.15	17.10	-1	40	-2.47%
2021/09/24	0	0.00	1	17.10	17.20	-1	41	-2.41%
2021/08/11	0	0.00	1	18.00	17.50	-1	62	-1.60%
2021/06/23	1	17.90	0	0.00	17.60	1	177	0.56%
2021/05/19	1	17.20	1	17.00	17.20	0	205	0.00%
2021/05/11	1	19.60	0	0.00	18.85	1	194	0.51%
2021/05/07	0	0.00	1	20.00	20.05	-1	191	-0.52%
2021/05/05	0	0.00	1	19.20	19.40	-1	189	-0.53%
2021/04/28	1	20.15	0	0.00	20.20	1	178	0.56%
2021/04/23	1	20.30	0	0.00	20.65	1	176	0.57%
2021/03/26	0	0.00	1	21.25	21.15	-1	107	-0.93%
2021/02/18	0	0.00	1	18.40	18.35	-1	79	-1.25%
2021/02/05	1	18.15	0	0.00	18.45	1	80	1.25%
2021/02/03	0	0.00	1	18.55	18.55	-1	85	-1.17%
2021/01/13	0	0.00	1	18.95	18.80	-1	92	-1.08%
2021/01/04	1	19.45	0	0.00	19.50	1	101	0.99%
2020/12/30	1	19.50	0	0.00	19.70	1	109	0.92%
2020/12/15	0	0.00	1	19.00	19.15	-1	167	-0.60%
2020/12/10	1	19.65	0	0.00	19.35	1	252	0.40%
2020/11/23	0	0.00	1	19.70	19.85	-1	290	-0.34%
2020/11/13	1	19.50	0	0.00	19.40	1	344	0.29%
2020/11/10	0	0.00	1	20.50	20.40	-1	357	-0.28%
2020/11/04	1	19.65	0	0.00	19.60	1	360	0.28%
2020/10/23	1	20.35	0	0.00	20.40	1	365	0.27%
2020/08/17	1	17.90	1	18.80	18.75	0	145	0.00%
2020/07/24	0	0.00	2	18.90	18.65	-2	134	-1.49%
2020/07/23	0	0.00	1	17.60	18.00	-1	116	-0.86%
2020/07/16	2	17.35	0	0.00	17.35	2	110	1.81%
2020/07/07	1	17.40	0	0.00	17.40	1	110	0.90%
2020/07/01	0	0.00	1	17.30	17.30	-1	113	-0.88%
2020/06/29	1	17.35	0	0.00	17.15	1	114	0.87%
2020/06/19	0	0.00	1	18.10	18.05	-1	119	-0.84%
2020/06/10	1	17.80	0	0.00	17.95	1	131	0.76%
2020/06/09	0	0.00	1	18.10	18.10	-1	135	-0.74%
2020/06/05	1	17.80	0	0.00	17.70	1	136	0.73%
2020/06/04	0	0.00	1	17.90	17.75	-1	136	-0.73%
2020/05/26	0	0.00	1	17.30	17.40	-1	125	-0.79%
2020/05/20	1	17.20	0	0.00	17.25	1	123	0.81%
2020/05/19	0	0.00	1	17.20	17.35	-1	123	-0.81%
2020/05/14	0	0.00	1	17.90	18.10	-1	109	-0.91%
2020/05/13	0	0.00	36	16.55	16.55	-36	82	-43.50%
2020/05/11	1	15.10	0	0.00	15.00	1	73	1.35%
2020/04/29	5	14.85	0	0.00	15.20	5	74	6.72%
2020/04/27	1	14.75	0	0.00	14.75	1	77	1.29%
2020/04/13	0	0.00	1	14.70	15.10	-1	75	-1.32%
2020/04/06	16	13.49	0	0.00	13.55	16	71	22.25%
2020/03/17	2	12.50	0	0.00	12.70	2	60	3.32%
2020/03/13	11	14.35	0	0.00	14.35	11	55	19.69%
2020/03/12	1	15.80	0	0.00	15.80	1	51	1.95%
2020/03/02	1	17.80	0	0.00	17.80	1	45	2.20%
2020/02/26	0	0.00	1	18.70	18.70	-1	42	-2.33%
2020/02/25	1	18.75	0	0.00	18.85	1	43	2.32%
2020/01/07	0	0.00	1	20.10	20.00	-1	42	-2.35%
2019/12/19	0	0.00	1	20.10	20.25	-1	46	-2.15%
2019/12/18	1	20.05	0	0.00	20.10	1	45	2.18%
2019/12/17	0	0.00	1	20.10	20.10	-1	46	-2.17%
2019/12/09	0	0.00	1	19.90	19.95	-1	48	-2.05%
2019/11/19	0	0.00	1	20.30	20.10	-1	79	-1.26%
2019/11/08	0	0.00	1	20.10	19.95	-1	85	-1.18%
2019/11/05	1	20.35	0	0.00	20.30	1	82	1.21%
2019/10/03	0	0.00	1	19.95	20.00	-1	93	-1.07%
2019/10/02	1	20.05	0	0.00	20.05	1	95	1.05%
2019/10/01	0	0.00	1	20.00	20.10	-1	95	-1.05%
2019/09/27	2	20.28	0	0.00	20.05	2	96	2.08%
2019/09/18	2	20.53	2	20.85	20.85	0	100	0.00%
2019/09/16	1	20.90	0	0.00	20.90	1	98	1.01%
2019/09/11	0	0.00	1	20.80	21.20	-1	100	-1.00%
2019/09/10	1	21.15	0	0.00	21.15	1	98	1.02%
2019/09/09	1	21.20	0	0.00	21.25	1	98	1.02%
2019/09/05	1	21.25	0	0.00	21.35	1	96	1.03%
2019/04/18	0	0.00	0.1	24.70	24.80	-0.1	347	-0.03%
2019/04/15	3	25.42	0	0.00	25.40	3	343	0.87%
2019/04/08	2	25.75	0	0.00	25.75	2	338	0.59%
2019/03/12	2	26.20	0	0.00	26.10	2	389	0.51%
2019/01/14	0	0.00	1	21.80	21.80	-1	366	-0.27%
2019/01/09	0	0.00	1	21.50	21.55	-1	380	-0.26%
2019/01/04	1	21.00	0	0.00	20.90	1	399	0.25%
2018/12/26	1	22.05	0	0.00	21.75	1	483	0.21%
2018/12/22	0	0.00	1	22.35	22.30	-1	577	-0.17%
2018/12/19	0	0.00	1	22.90	22.95	-1	677	-0.15%
2018/12/13	3	24.98	1	24.35	24.20	2	842	0.24%
2018/12/10	13	25.53	13	25.52	25.00	0	1,098	0.00%
2018/11/06	0	0.00	1	23.25	23.00	-1	1,978	-0.05%
2018/10/04	0	0.00	1	27.60	27.80	-1	2,401	-0.04%
2018/09/28	0	0.00	2	28.70	29.20	-2	2,283	-0.09%
2018/09/27	3	30.32	0	0.00	29.05	3	2,266	0.13%
2018/09/18	2	30.68	1	30.25	30.30	1	2,145	0.05%
2018/09/13	1	28.80	0	0.00	28.20	1	1,847	0.05%
2018/09/11	1	28.35	3	28.58	28.30	-2	1,735	-0.12%
2018/09/10	3	28.12	0	0.00	29.50	3	1,651	0.18%
2018/08/20	0	0.00	2	25.10	25.40	-2	955	-0.21%
2018/08/16	1	24.10	0	0.00	24.05	1	895	0.11%
2018/08/10	0	0.00	1	23.25	22.90	-1	826	-0.12%
2018/08/08	1	24.10	0	0.00	24.00	1	794	0.13%
2018/08/07	1	24.35	0	0.00	23.90	1	784	0.13%
2018/06/29	20	22.32	20	22.42	22.25	0	201	0.00%