台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    279.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.36%
  • 成交量
    1,291
  • 產業
    上市 電機機械類股
  • 531人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中砂 (1560)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.001278.00277.00-11,825-0.05%
2025/02/102269.5000.00269.0021,9310.10%
2025/02/0600.001278.50277.50-11,997-0.05%
2025/02/051270.0000.00271.5012,0270.05%
2025/02/0400.001270.00269.00-12,057-0.05%
2025/02/031279.0000.00273.5012,1520.05%
2025/01/221301.501301.50303.5002,1580.00%
2025/01/1700.001294.00288.50-12,314-0.04%
2025/01/161300.0000.00298.5012,3000.04%
2025/01/1300.001284.00284.00-12,579-0.04%
2025/01/098311.068304.69299.0002,8180.00%
2025/01/071301.501307.00305.5003,0120.00%
2025/01/061295.001.2295.83298.00-0.22,967-0.01%
2025/01/032290.751294.00290.0012,9520.03%
2024/12/271284.0000.00286.0012,9680.03%
2024/12/260.1288.5000.00287.000.12,9730.00%
2024/12/130.1295.5000.00294.000.13,0970.00%
2024/12/1200.002300.50300.00-23,126-0.06%
2024/12/1000.001303.00300.50-13,170-0.03%
2024/12/0400.001307.00309.00-13,198-0.03%
2024/12/0300.000.2309.00303.00-0.23,223-0.01%
2024/12/023300.5000.00299.5033,2200.09%
2024/11/280.1295.0000.00292.500.13,2410.00%
2024/11/270.1300.0000.00296.000.13,2660.00%
2024/11/250.1312.001307.50312.00-0.93,296-0.03%
2024/11/1900.001303.48303.00-13,329-0.03%
2024/11/182295.281298.00293.5013,3390.03%
2024/11/152.1311.4800.00312.502.13,2760.06%
2024/11/142316.502.1318.88315.50-0.13,3540.00%
2024/11/131310.001308.50308.5003,2920.00%
2024/11/121315.501316.00310.0003,3350.00%
2024/11/111.1316.123314.33320.50-1.93,421-0.06%
2024/11/072317.001313.50315.0013,4460.03%
2024/11/061307.501311.00316.0003,4020.00%
2024/11/051302.501304.50303.5003,3780.00%
2024/11/040.5301.5000.00301.000.53,4180.01%
2024/11/010.1310.0000.00309.000.13,4440.00%
2024/10/301.1309.551307.00309.000.13,4390.00%
2024/10/282333.0000.00333.0023,4150.06%
2024/10/252.1342.311342.50342.501.13,3860.03%
2024/10/240.3355.0000.00339.500.33,3550.01%
2024/10/220359.5000.00359.0003,2930.00%
2024/10/186383.424375.50363.5023,2500.06%
2024/10/173370.332374.25374.5013,0660.03%
2024/10/162362.501363.00360.0012,9250.03%
2024/10/152356.003354.67365.00-12,823-0.04%
2024/10/1100.001332.00326.50-12,606-0.04%
2024/10/092329.7500.00325.5022,6240.08%
2024/10/071324.502327.25332.00-12,659-0.04%
2024/09/241322.501320.00320.0002,8980.00%
2024/09/191324.001330.50325.5003,0890.00%
2024/09/1300.003319.00317.00-33,253-0.09%
2024/09/043315.0000.00303.0033,4800.09%
2024/08/292339.5000.00338.0023,5010.06%
2024/08/281347.004347.75347.00-33,612-0.08%
2024/08/2600.001345.00328.50-13,888-0.03%
2024/08/201347.501341.00340.5004,0180.00%
2024/08/1900.001337.00342.00-14,026-0.02%
2024/08/161329.5000.00336.0014,0470.02%
2024/08/152326.5000.00324.5023,9970.05%
2024/08/1400.000.2327.00325.00-0.23,9860.00%
2024/08/0900.001295.00292.00-13,822-0.03%
2024/08/0700.001272.00290.50-13,759-0.03%
2024/08/063267.3300.00264.5033,7340.08%
2024/08/051272.003276.33265.00-23,673-0.05%
2024/08/020.1290.501278.00285.00-13,611-0.03%
2024/08/012297.001298.50294.0013,5740.03%
2024/07/3100.003318.00311.00-33,487-0.09%
2024/07/305310.401315.00322.0043,4970.11%
2024/07/291312.0000.00308.5013,4780.03%
2024/07/2600.001324.00323.00-13,551-0.03%
2024/07/232328.002330.00335.5003,5820.00%
2024/07/220.1320.001320.00317.00-0.93,636-0.02%
2024/07/1800.001310.00327.50-13,775-0.03%
2024/07/111356.5000.00354.0013,9220.03%
2024/07/1000.001354.50354.50-13,916-0.03%
2024/07/082354.750348.43345.0023,8860.05%
2024/07/052350.501351.50356.5013,8760.03%
2024/07/041349.504.5347.78342.00-3.53,811-0.09%
2024/07/033337.502340.00336.5013,7910.03%
2024/07/021342.003342.50338.00-23,790-0.05%
2024/07/011342.001337.00345.0003,8210.00%
2024/06/271.5331.672332.25324.50-0.54,032-0.01%
2024/06/265318.307321.13329.00-24,017-0.05%
2024/06/211314.005310.00304.50-44,070-0.10%
2024/06/202305.757300.07311.00-54,045-0.12%
2024/06/185290.0000.00288.5053,9530.13%
2024/06/171299.5000.00288.5013,9440.03%
2024/06/1400.005.1306.49305.50-5.13,905-0.13%
2024/06/131294.002297.25299.00-13,850-0.03%
2024/06/120.1281.001285.00288.00-13,762-0.03%
2024/06/111279.4700.00281.0013,7780.03%
2024/06/0600.001282.00276.50-13,887-0.03%
2024/06/052283.0000.00281.5023,8640.05%
2024/06/041282.001283.00282.0003,9120.00%
2024/06/0310297.648292.94290.0023,9170.05%
2024/05/313284.6700.00280.5033,8110.08%
2024/05/301280.005287.70295.50-43,627-0.11%
2024/05/2900.002280.25283.00-23,623-0.06%
2024/05/283277.3300.00275.5033,6130.08%
2024/05/271276.0000.00272.0013,6640.03%
2024/05/2300.003.1267.69263.00-3.13,790-0.08%
2024/05/2200.001266.00262.50-13,970-0.03%
2024/05/212259.002260.25261.5004,0760.00%
2024/05/201249.5000.00250.0014,1670.02%
2024/05/1600.001241.00242.00-14,217-0.02%
2024/05/145245.0000.00246.0054,3750.11%
2024/05/031246.5000.00243.5015,0020.02%
2024/04/303260.1700.00255.0035,0210.06%
2024/04/2900.001262.50264.00-14,958-0.02%
2024/04/263257.677254.86256.00-44,966-0.08%
2024/04/252250.004251.63257.50-25,018-0.04%
2024/04/2400.001242.00243.00-14,996-0.02%
2024/04/235225.0000.00221.0055,0370.10%
2024/04/192233.505232.50233.00-35,114-0.06%
2024/04/183258.833258.50258.0005,1020.00%
2024/04/174256.253258.67259.5015,1000.02%
2024/04/1516254.7215250.00254.0015,0770.02%
2024/04/1200.001262.00256.00-15,065-0.02%
2024/04/111252.003254.17254.50-25,053-0.04%
2024/04/1000.001259.50257.50-15,029-0.02%
2024/04/094263.131258.50258.5035,0320.06%
2024/04/0800.000263.50264.0005,0140.00%
2024/04/031.1265.4500.00266.501.15,0560.02%
2024/04/026284.504.1286.13272.501.95,0240.04%
2024/04/013.1268.906270.67270.50-2.94,956-0.06%
2024/03/292261.752263.75261.5005,0460.00%
2024/03/285261.803263.67259.0025,0890.04%
2024/03/275261.405260.10264.0005,0480.00%
2024/03/266255.424254.25253.5024,9480.04%
2024/03/251251.501256.00254.0004,8860.00%
2024/03/225247.0000.00245.0054,8450.10%
2024/03/211252.0000.00245.0014,8400.02%
2024/03/192252.501256.50251.0014,8510.02%
2024/03/1800.001254.50256.00-14,863-0.02%
2024/03/1200.001253.00251.50-14,863-0.02%
2024/03/111241.0000.00241.0014,8280.02%
2024/03/071254.501256.00246.0004,8450.00%
2024/03/0600.001255.00254.50-14,830-0.02%
2024/03/051250.000.1252.00251.5014,8090.02%
2024/03/011255.502258.00256.00-14,745-0.02%
2024/02/291259.001.1258.68258.00-0.14,7100.00%
2024/02/273265.501277.00268.0024,6250.04%
2024/02/233.1284.735284.80276.50-24,613-0.04%
2024/02/221251.007258.29275.50-64,399-0.14%
2024/02/211250.502250.00250.50-14,269-0.02%
2024/02/192234.5000.00233.0024,1000.05%
中砂 相關文章