券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/17 | 1 | 112.00 | 1 | 112.00 | 112.00 | 0 | 6,544 | 0.00% |
|
2025/02/14 | 12 | 110.79 | 11 | 112.00 | 109.50 | 1 | 6,437 | 0.02% |
|
2025/02/13 | 1 | 109.00 | 1 | 109.00 | 109.50 | 0 | 6,187 | 0.00% |
|
2025/02/12 | 1 | 105.00 | 2 | 111.75 | 109.50 | -1 | 6,126 | -0.02% |
|
2025/02/07 | 12 | 103.46 | 11 | 103.45 | 103.50 | 1 | 5,925 | 0.02% |
|
2025/02/06 | 1 | 104.00 | 4 | 103.50 | 103.50 | -3 | 5,975 | -0.05% |
|
2025/02/05 | 3 | 98.33 | 4 | 98.10 | 98.60 | -1 | 5,857 | -0.02% |
|
2025/02/04 | 3 | 92.63 | 2 | 93.15 | 95.00 | 1 | 5,760 | 0.02% |
|
2025/02/03 | 1 | 93.60 | 2 | 94.00 | 93.80 | -1 | 5,733 | -0.02% |
|
2025/01/22 | 2 | 101.00 | 1 | 101.50 | 101.50 | 1 | 5,717 | 0.02% |
|
2025/01/20 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 5,747 | 0.02% |
|
2025/01/16 | 3 | 104.17 | 2 | 106.25 | 104.00 | 1 | 5,876 | 0.02% |
|
2025/01/15 | 1 | 102.50 | 1 | 106.00 | 103.50 | 0 | 6,263 | 0.00% |
|
2025/01/14 | 4 | 100.60 | 0 | 0.00 | 104.00 | 4 | 6,440 | 0.06% |
|
2025/01/10 | 1 | 107.50 | 2 | 107.50 | 106.00 | -1 | 6,700 | -0.01% |
|
2025/01/09 | 0 | 0.00 | 4 | 109.88 | 107.50 | -4 | 6,751 | -0.06% |
|
2025/01/08 | 1 | 112.00 | 1 | 112.00 | 113.00 | 0 | 6,736 | 0.00% |
|
2025/01/07 | 15 | 115.47 | 13 | 115.35 | 115.50 | 2 | 6,671 | 0.03% |
|
2025/01/06 | 13 | 120.85 | 11 | 121.45 | 118.00 | 2 | 6,435 | 0.03% |
|
2025/01/03 | 34 | 125.44 | 36 | 126.33 | 122.00 | -2 | 6,250 | -0.03% |
|
2025/01/02 | 27 | 122.93 | 29 | 124.83 | 124.50 | -2 | 5,700 | -0.04% |
|
2024/12/31 | 6 | 113.08 | 12 | 115.25 | 119.50 | -6 | 4,877 | -0.12% |
|
2024/12/30 | 1 | 107.00 | 3 | 108.50 | 109.00 | -2 | 4,618 | -0.04% |
|
2024/12/27 | 6 | 107.50 | 7 | 107.79 | 107.50 | -1 | 4,573 | -0.02% |
|
2024/12/26 | 12 | 111.67 | 4 | 111.00 | 110.50 | 8 | 4,547 | 0.18% |
|
2024/12/25 | 30 | 113.47 | 31 | 111.48 | 114.00 | -1 | 4,471 | -0.02% |
|
2024/12/24 | 62 | 109.98 | 60.1 | 110.84 | 109.50 | 1.9 | 4,185 | 0.05% |
|
2024/12/23 | 2 | 101.25 | 7.4 | 107.34 | 109.00 | -5.4 | 3,694 | -0.15% |
|
2024/12/20 | 19 | 99.10 | 21 | 100.23 | 99.10 | -2 | 3,473 | -0.06% |
|
2024/12/19 | 2 | 98.10 | 0 | 0.00 | 99.10 | 2 | 3,356 | 0.06% |
|
2024/12/18 | 66 | 99.09 | 60 | 98.68 | 98.90 | 6 | 3,345 | 0.18% |
|
2024/12/17 | 2 | 95.10 | 6 | 94.83 | 98.70 | -4 | 3,083 | -0.13% |
|
2024/12/16 | 1 | 89.50 | 1 | 91.50 | 89.80 | 0 | 2,995 | 0.00% |
|
2024/12/13 | 1 | 90.30 | 1 | 90.10 | 89.80 | 0 | 2,996 | 0.00% |
|
2024/12/12 | 4 | 93.18 | 1 | 94.90 | 92.30 | 3 | 2,995 | 0.10% |
|
2024/12/11 | 7 | 92.99 | 6 | 93.15 | 93.50 | 1 | 2,980 | 0.03% |
|
2024/12/10 | 1 | 91.20 | 1 | 91.80 | 89.70 | 0 | 2,950 | 0.00% |
|
2024/12/06 | 5 | 91.14 | 5 | 90.18 | 90.00 | 0 | 2,991 | 0.00% |
|
2024/12/05 | 2 | 91.65 | 0 | 0.00 | 91.40 | 2 | 3,003 | 0.07% |
|
2024/11/29 | 2 | 87.75 | 1 | 88.70 | 88.80 | 1 | 3,329 | 0.03% |
|
2024/11/22 | 1 | 91.60 | 2 | 92.05 | 91.10 | -1 | 3,764 | -0.03% |
|
2024/11/20 | 1 | 91.60 | 0 | 0.00 | 90.30 | 1 | 3,831 | 0.03% |
|
2024/11/19 | 0 | 0.00 | 1 | 91.40 | 91.50 | -1 | 3,903 | -0.03% |
|
2024/11/08 | 1 | 95.30 | 2 | 99.90 | 95.80 | -1 | 4,999 | -0.02% |
|
2024/11/06 | 1 | 96.00 | 1 | 97.00 | 96.80 | 0 | 5,449 | 0.00% |
|
2024/11/05 | 4 | 97.80 | 0 | 0.00 | 96.50 | 4 | 5,705 | 0.07% |
|
2024/10/28 | 2 | 99.20 | 0 | 0.00 | 99.20 | 2 | 6,349 | 0.03% |
|
2024/10/25 | 0 | 0.00 | 2 | 102.00 | 104.00 | -2 | 6,361 | -0.03% |
|
2024/10/24 | 1 | 110.50 | 1 | 107.50 | 102.50 | 0 | 6,380 | 0.00% |
|
2024/10/23 | 2 | 109.00 | 1 | 110.50 | 109.00 | 1 | 6,284 | 0.02% |
|
2024/10/22 | 33 | 111.42 | 34 | 113.37 | 112.00 | -1 | 6,285 | -0.02% |
|
2024/10/21 | 2 | 105.50 | 3 | 109.50 | 111.50 | -1 | 5,935 | -0.02% |
|
2024/10/18 | 9 | 106.33 | 13 | 103.88 | 101.50 | -4 | 5,964 | -0.07% |
|
2024/10/17 | 1 | 105.00 | 3 | 103.00 | 105.00 | -2 | 6,013 | -0.03% |
|
2024/10/16 | 2 | 95.95 | 2 | 96.55 | 95.80 | 0 | 6,050 | 0.00% |
|
2024/10/15 | 6 | 94.07 | 2 | 93.65 | 94.20 | 4 | 6,214 | 0.06% |
|
2024/10/11 | 0 | 0.00 | 2 | 90.20 | 88.90 | -2 | 6,634 | -0.03% |
|
2024/10/07 | 1 | 92.00 | 1 | 93.20 | 96.80 | 0 | 6,799 | 0.00% |
|
2024/10/04 | 0 | 0.00 | 1 | 93.60 | 91.50 | -1 | 6,915 | -0.01% |
|
2024/09/27 | 1 | 97.90 | 2 | 98.80 | 97.20 | -1 | 7,013 | -0.01% |
|
2024/09/26 | 3 | 97.97 | 1 | 95.70 | 96.10 | 2 | 6,985 | 0.03% |
|
2024/09/25 | 1 | 96.50 | 3 | 97.30 | 98.00 | -2 | 6,970 | -0.03% |
|
2024/09/24 | 0 | 0.00 | 1 | 94.30 | 93.10 | -1 | 6,970 | -0.01% |
|
2024/09/23 | 3 | 96.17 | 1 | 94.70 | 95.00 | 2 | 6,960 | 0.03% |
|
2024/09/20 | 2 | 96.95 | 2 | 97.10 | 96.90 | 0 | 6,957 | 0.00% |
|
2024/09/19 | 1 | 92.00 | 4 | 92.63 | 94.30 | -3 | 6,907 | -0.04% |
|
2024/09/18 | 3 | 93.00 | 0 | 0.00 | 91.90 | 3 | 6,887 | 0.04% |
|
2024/09/13 | 1 | 91.00 | 1 | 91.20 | 91.60 | 0 | 6,854 | 0.00% |
|
2024/09/12 | 1 | 90.10 | 1 | 91.20 | 91.20 | 0 | 6,836 | 0.00% |
|
2024/09/11 | 0 | 0.00 | 0.1 | 88.50 | 88.50 | -0.1 | 6,807 | 0.00% |
|
2024/09/10 | 2 | 95.30 | 2 | 88.00 | 88.30 | 0 | 6,785 | 0.00% |
|
2024/09/09 | 3 | 93.90 | 2 | 93.80 | 94.00 | 1 | 6,742 | 0.01% |
|
2024/09/06 | 0 | 0.00 | 2 | 93.60 | 95.20 | -2 | 6,725 | -0.03% |
|
2024/09/05 | 2 | 98.40 | 1 | 93.90 | 94.20 | 1 | 6,702 | 0.01% |
|
2024/09/04 | 4 | 97.95 | 3 | 98.57 | 97.70 | 1 | 6,625 | 0.02% |
|
2024/09/03 | 3 | 106.17 | 2 | 102.00 | 102.50 | 1 | 6,563 | 0.02% |
|
2024/09/02 | 1 | 106.00 | 7 | 108.43 | 105.50 | -6 | 6,468 | -0.09% |
|
2024/08/30 | 5 | 105.50 | 4 | 104.63 | 104.50 | 1 | 6,404 | 0.02% |
|
2024/08/29 | 1 | 102.00 | 1 | 103.00 | 104.00 | 0 | 6,331 | 0.00% |
|
2024/08/28 | 9.1 | 107.05 | 4 | 106.75 | 105.50 | 5.1 | 6,294 | 0.08% |
|
2024/08/27 | 15 | 99.13 | 18 | 99.29 | 102.50 | -3 | 6,080 | -0.05% |
|
2024/08/26 | 1 | 97.70 | 0 | 0.00 | 93.50 | 1 | 5,959 | 0.02% |
|
2024/08/23 | 0 | 0.00 | 0.1 | 96.00 | 96.80 | -0.1 | 5,924 | 0.00% |
|
2024/08/22 | 2 | 100.50 | 1 | 98.74 | 98.00 | 1 | 5,893 | 0.02% |
|
2024/08/21 | 4 | 104.88 | 2 | 103.00 | 101.00 | 2 | 5,851 | 0.03% |
|
2024/08/20 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 5,765 | 0.02% |
|
2024/08/19 | 2 | 108.50 | 1 | 105.00 | 105.00 | 1 | 5,705 | 0.02% |
|
2024/08/16 | 1 | 107.50 | 3 | 108.67 | 109.50 | -2 | 5,637 | -0.04% |
|
2024/08/15 | 1 | 107.50 | 1 | 107.00 | 107.00 | 0 | 5,509 | 0.00% |
|
2024/08/14 | 2 | 106.50 | 1 | 112.50 | 107.00 | 1 | 5,418 | 0.02% |
|
2024/08/13 | 2 | 107.75 | 1 | 108.50 | 108.50 | 1 | 5,235 | 0.02% |
|
2024/08/12 | 2 | 107.25 | 1.2 | 119.23 | 106.00 | 0.9 | 4,981 | 0.02% |
|
2024/08/09 | 6 | 114.17 | 10 | 115.60 | 117.50 | -4 | 4,559 | -0.09% |
|
2024/08/08 | 6 | 108.67 | 2 | 108.25 | 107.00 | 4 | 4,377 | 0.09% |
|
2024/08/07 | 15 | 103.47 | 14 | 106.04 | 106.00 | 1 | 4,023 | 0.02% |
|
2024/08/06 | 2 | 95.70 | 4 | 97.65 | 98.80 | -2 | 3,739 | -0.05% |
|
2024/08/05 | 2 | 93.30 | 1 | 96.30 | 89.90 | 1 | 3,513 | 0.03% |
|
2024/08/02 | 5 | 100.02 | 5 | 100.66 | 97.30 | 0 | 3,375 | 0.00% |
|
2024/08/01 | 3 | 98.40 | 3 | 100.37 | 101.00 | 0 | 3,195 | 0.00% |
|
2024/07/31 | 1 | 93.60 | 1 | 94.90 | 93.90 | 0 | 2,995 | 0.00% |
|
2024/07/30 | 0 | 0.00 | 2 | 87.90 | 88.90 | -2 | 2,937 | -0.07% |
|
2024/07/29 | 0 | 0.00 | 3 | 93.40 | 88.50 | -3 | 2,886 | -0.10% |
|
2024/07/26 | 3 | 95.40 | 2 | 96.50 | 93.70 | 1 | 2,842 | 0.04% |
|
2024/07/23 | 1.1 | 100.44 | 1 | 103.50 | 99.20 | 0.1 | 2,799 | 0.00% |
|
2024/07/19 | 5 | 107.90 | 1 | 107.50 | 101.50 | 4 | 2,589 | 0.15% |
|
2024/07/18 | 6 | 104.00 | 7 | 105.79 | 105.50 | -1 | 2,303 | -0.04% |
|
2024/07/17 | 2 | 106.00 | 2 | 104.00 | 101.50 | 0 | 2,058 | 0.00% |
|
2024/07/16 | 0 | 0.00 | 0 | 102.50 | 102.50 | 0 | 1,823 | 0.00% |
|
2024/07/15 | 2 | 100.75 | 1 | 99.60 | 93.30 | 1 | 1,568 | 0.06% |
|
2024/07/12 | 0 | 0.00 | 3.2 | 97.32 | 98.10 | -3.2 | 1,276 | -0.25% |
|
2024/07/11 | 1 | 88.60 | 1 | 88.50 | 89.20 | 0 | 1,068 | 0.00% |
|
2024/07/10 | 2 | 85.05 | 1 | 85.10 | 84.80 | 1 | 959 | 0.10% |
|
2024/07/08 | 3 | 90.60 | 0 | 0.00 | 90.60 | 3 | 867 | 0.35% |
|
2024/07/05 | 2 | 85.70 | 2 | 87.60 | 88.70 | 0 | 734 | 0.00% |
|
2024/06/28 | 1 | 74.50 | 1 | 76.50 | 75.30 | 0 | 533 | 0.00% |
|
2024/06/26 | 0 | 0.00 | 1 | 73.00 | 72.90 | -1 | 501 | -0.20% |
|
2024/06/06 | 1 | 71.00 | 0 | 0.00 | 69.10 | 1 | 736 | 0.14% |
|
2024/06/05 | 0 | 0.00 | 1 | 72.00 | 71.20 | -1 | 725 | -0.14% |
|
2024/06/04 | 2 | 70.45 | 1 | 69.70 | 69.00 | 1 | 680 | 0.15% |
|
2024/05/31 | 0.2 | 66.69 | 0 | 0.00 | 66.80 | 0.2 | 641 | 0.02% |
|
2024/05/27 | 0 | 0.00 | 1 | 67.00 | 66.80 | -1 | 629 | -0.16% |
|
2024/05/15 | 1 | 66.00 | 0.9 | 65.60 | 66.00 | 0.1 | 608 | 0.01% |
|
2024/05/10 | 0 | 0.00 | 2 | 65.00 | 65.60 | -2 | 600 | -0.33% |
|
2024/04/30 | 2 | 68.60 | 0 | 0.00 | 68.20 | 2 | 564 | 0.35% |
|
2024/04/12 | 0 | 0.00 | 1 | 72.70 | 72.60 | -1 | 475 | -0.21% |
|
2024/04/10 | 1 | 76.00 | 0 | 0.00 | 75.60 | 1 | 453 | 0.22% |
|
2024/03/27 | 1 | 77.20 | 0 | 0.00 | 76.00 | 1 | 347 | 0.29% |
|
2024/03/25 | 0 | 0.00 | 1 | 77.90 | 79.90 | -1 | 232 | -0.43% |
|
2024/03/12 | 1 | 67.90 | 0 | 0.00 | 67.70 | 1 | 82 | 1.21% |
|