台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    907
  • 產業
    上市 化學類股
  • 362人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永光 (1711)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00121.3521.40-11,795-0.06%
2025/02/0600.00121.5521.85-12,098-0.05%
2025/02/03120.8500.0020.9512,2020.05%
2025/01/2200.00121.2521.20-12,301-0.04%
2025/01/21121.10121.5021.1502,3730.00%
2025/01/09120.4000.0020.2514,1090.02%
2025/01/0700.00920.8020.50-94,231-0.21%
2025/01/0600.00021.0020.9504,3900.00%
2024/12/31120.9500.0021.0014,8390.02%
2024/12/2500.00321.7521.75-35,725-0.05%
2024/12/2400.001021.9821.75-105,938-0.17%
2024/12/23322.05322.0222.0006,3590.00%
2024/12/20821.5900.0021.4086,7990.12%
2024/12/191021.45521.8021.7057,8110.06%
2024/12/18321.42121.8521.85210,0200.02%
2024/12/17221.7300.0021.65210,8830.02%
2024/12/13121.7500.0021.60113,0560.01%
2024/12/11122.1500.0022.20113,9020.01%
2024/12/10122.50522.4422.55-414,066-0.03%
2024/12/09522.25222.3822.20314,2370.02%
2024/12/06322.8000.0022.70314,4190.02%
2024/11/26123.3000.0023.30120,2860.00%
2024/11/1800.00222.7522.75-224,629-0.01%
2024/11/08623.431523.6423.40-924,582-0.04%
2024/11/07324.25924.4824.25-624,583-0.02%
2024/11/06324.0000.0024.00324,5390.01%
2024/11/04524.20324.5524.50224,5630.01%
2024/10/30224.2500.0024.25224,6320.01%
2024/10/29124.6500.0024.60124,7660.00%
2024/10/2800.00424.9024.85-424,938-0.02%
2024/10/2500.00225.4525.25-224,894-0.01%
2024/10/24225.8500.0025.55224,8300.01%
2024/10/23726.712726.3326.60-2024,651-0.08%
2024/10/217126.383026.4826.204124,1120.17%
2024/10/18126.20125.6025.65023,8240.00%
2024/10/17124.8500.0025.20123,4340.00%
2024/10/16423.95824.2024.05-423,256-0.02%
2024/10/1500.00124.0023.85-123,1990.00%
2024/10/112524.771925.0824.45623,2510.03%
2024/10/09224.9000.0024.70223,1130.01%
2024/10/0800.00225.7525.50-222,948-0.01%
2024/10/0700.00826.3526.30-822,797-0.04%
2024/10/04126.60126.2526.20022,7960.00%
2024/10/01326.1200.0026.40322,7900.01%
2024/09/30126.35626.6226.50-522,578-0.02%
2024/09/27526.66726.9026.60-222,386-0.01%
2024/09/26126.15826.2526.00-722,007-0.03%
2024/09/25326.45326.4526.65021,7920.00%
2024/09/24526.65726.8827.00-221,356-0.01%
2024/09/231726.92626.8326.351120,8950.05%
2024/09/2017127.3017427.3828.40-319,873-0.02% 大買/大賣/
2024/09/1915826.8316026.9827.00-217,648-0.01% 大買/大賣/
2024/09/183727.012827.1726.50916,7740.05%
2024/09/16326.75727.1626.40-415,449-0.03%
2024/09/13725.8700.0026.00714,6340.05%
2024/09/12026.10226.0526.10-214,366-0.01%
2024/09/11224.13124.3024.25113,7520.01%
2024/09/1000.00123.8023.85-113,574-0.01%
2024/09/051325.371326.0425.75012,7970.00%
2024/09/03226.6500.0025.65212,0160.02%
2024/09/02426.461426.2226.15-1011,664-0.09%
2024/08/301827.322327.1526.30-511,212-0.04%
2024/08/293025.862726.7127.0039,6320.03%
2024/08/282225.081024.7524.55127,7660.15%
2024/08/27124.801624.7324.60-157,421-0.20%
2024/08/26823.98124.2023.3076,5650.11%
2024/08/233324.144924.4824.75-165,879-0.27%
2024/08/22222.501023.3123.65-83,711-0.22%
2024/08/21820.88221.0521.5063,1930.19%
2024/08/1400.00720.1820.20-72,928-0.24%
2024/08/1300.00119.9019.85-12,892-0.03%
2024/08/12320.20419.9519.95-12,892-0.03%
2024/08/09219.6000.0019.4022,8500.07%
2024/08/051019.4400.0018.55102,6660.38%
2024/08/0200.00420.8520.45-42,595-0.15%
2024/07/311721.90921.3821.8582,3440.34%
2024/07/3000.00220.1520.10-22,072-0.10%
2024/07/29419.4800.0019.4542,0450.20%
2024/07/26119.3500.0019.3512,0490.05%
2024/07/23219.8000.0019.6522,0620.10%
2024/07/22219.7500.0019.4522,0510.10%
2024/07/19219.9500.0019.9522,0310.10%
2024/07/18220.4500.0020.5021,9880.10%
2024/07/172020.652020.7520.5501,9740.00%
2024/07/16120.3500.0020.3011,9630.05%
2024/07/15420.8900.0020.6041,9600.20%
2024/07/1200.00221.1020.90-21,896-0.11%
2024/07/0800.00121.1020.65-11,720-0.06%
2024/07/0500.00520.2520.35-51,592-0.31%
2024/07/020.119.1500.0019.050.11,4710.00%
2024/07/0100.00319.4019.15-31,476-0.20%
2024/06/28119.2000.0019.2011,5150.07%
2024/06/24119.45119.5019.4001,5180.00%
2024/06/211.119.55519.5419.55-41,517-0.26%
2024/06/20118.9000.0019.0011,4790.07%
2024/06/190.119.1500.0018.900.11,4720.00%
2024/06/060.219.10119.0519.05-0.81,481-0.06%
2024/06/03319.1500.0019.2531,5710.19%
2024/05/3000.00019.4519.2501,4260.00%
2024/05/2900.00119.6019.55-11,472-0.07%
2024/05/27119.3500.0019.4011,6610.06%
2024/04/2200.00120.0020.05-12,604-0.04%
2024/04/1700.00320.2520.25-32,581-0.12%
2024/04/1500.00520.4320.30-52,586-0.19%
2024/04/12120.2500.0020.2512,5720.04%
2024/04/0300.00620.3620.35-62,534-0.24%
2024/04/02120.45320.4220.45-22,521-0.08%
2024/04/01120.10220.1820.05-12,473-0.04%
2024/03/28019.8500.0019.7002,4600.00%
2024/03/25119.85220.0020.00-12,437-0.04%
2024/03/2200.00119.4019.50-12,404-0.04%
2024/03/18119.3000.0019.4012,3940.04%
2024/03/1400.00119.7519.75-12,375-0.04%
2024/03/13219.9000.0019.9522,3680.08%
2024/03/110.120.5500.0020.250.12,3580.00%
2024/03/06121.45221.5821.50-12,305-0.04%
2024/03/05221.18121.0521.1012,2540.04%
2024/03/04221.58421.8021.40-22,199-0.09%
2024/03/0100.00421.5321.45-42,146-0.19%
2024/02/29321.5500.0021.5032,0890.14%
2024/02/272122.241022.8021.80111,9470.56%
2024/02/2600.001221.5821.70-121,086-1.10%
2024/02/19220.05220.1519.9509440.00%
永光 相關文章
永光 相關影音