長興 (1717)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
30.80
漲跌
▼0.65
漲幅
-2.07%
成交量
2,376張
產業
上市化學類股
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	31.05	0	0.00	30.80	1	3,234	0.03%
2024/05/20	0	0.00	1	32.05	31.70	-1	3,686	-0.03%
2024/05/16	0	0.00	1	31.45	31.60	-1	3,708	-0.03%
2024/05/15	0	31.20	5	31.20	31.05	-5	3,692	-0.13%
2024/05/14	4	31.34	5	31.40	31.20	-1	3,694	-0.03%
2024/05/10	1	31.35	10.5	31.36	31.70	-9.5	3,685	-0.26%
2024/05/09	0	0.00	10	31.55	31.25	-10	3,671	-0.27%
2024/05/07	1	31.80	0	0.00	31.70	1	3,673	0.03%
2024/05/06	5	31.90	0	0.00	31.90	5	3,667	0.14%
2024/04/30	0	31.65	0	0.00	31.70	0	3,636	0.00%
2024/04/25	0	0.00	3	30.65	30.55	-3	3,558	-0.08%
2024/04/23	3	31.00	0	0.00	31.35	3	3,559	0.08%
2024/04/22	0	0.00	6	31.11	31.00	-6	3,580	-0.17%
2024/04/19	1	30.90	13	30.51	30.50	-12	3,566	-0.34%
2024/04/18	3	31.20	0	0.00	31.15	3	3,512	0.09%
2024/04/17	3	31.45	0	0.00	31.30	3	3,506	0.09%
2024/04/12	2	32.00	1	31.95	32.10	1	3,434	0.03%
2024/04/11	3	32.25	0	0.00	32.20	3	3,412	0.09%
2024/04/10	5	33.03	2	33.35	32.75	3	3,393	0.09%
2024/04/09	3	32.40	2	32.48	32.60	1	3,263	0.03%
2024/04/02	11	32.91	1	32.65	32.70	10	3,199	0.31%
2024/03/28	0	0.00	1	31.30	31.30	-1	2,968	-0.03%
2024/03/27	0	0.00	4	31.56	31.60	-4	2,973	-0.13%
2024/03/26	1	31.10	0	0.00	31.00	1	2,951	0.03%
2024/03/25	10	32.05	0	0.00	31.75	10	2,936	0.34%
2024/03/21	0	0.00	3	31.08	31.20	-3	2,833	-0.11%
2024/03/20	5	30.85	1	30.75	30.75	4	2,859	0.14%
2024/03/18	0	0.00	1	31.00	31.00	-1	2,849	-0.04%
2024/03/15	0	0.00	5	30.86	31.00	-5	2,845	-0.18%
2024/03/12	0	0.00	0.2	31.80	31.75	-0.2	2,776	-0.01%
2024/03/08	5	32.71	2	33.05	32.60	3	2,725	0.11%
2024/03/07	20.2	33.26	4	33.18	33.05	16.2	2,615	0.62%
2024/03/04	11	32.02	0	0.00	31.95	11	2,271	0.48%
2024/02/27	0	0.00	0.1	32.05	32.00	-0.1	2,208	0.00%
2024/02/26	6	33.23	3	33.48	32.55	3	2,096	0.14%
2024/02/23	5	31.75	0	0.00	31.75	5	1,742	0.29%
2024/02/21	2.1	31.08	41	31.12	30.60	-38.9	1,477	-2.63%
2024/02/20	1	30.05	0	0.00	30.10	1	1,288	0.08%
2024/02/16	0	0.00	2	29.28	29.40	-2	1,246	-0.16%
2024/01/31	31	28.81	0	0.00	28.70	31	1,256	2.47%
2024/01/30	10	28.50	0	0.00	28.60	10	1,259	0.79%
2024/01/04	1	28.95	0	0.00	28.95	1	1,326	0.08%
2023/12/29	1	29.10	0	0.00	29.10	1	1,330	0.08%
2023/12/28	0	0.00	3	29.17	29.30	-3	1,343	-0.22%
2023/12/27	0	0.00	2	29.00	28.95	-2	1,331	-0.15%
2023/12/26	0	0.00	1	28.80	28.85	-1	1,318	-0.08%
2023/12/22	4	28.70	20	28.70	28.50	-16	1,311	-1.22%
2023/12/20	1	28.85	0	0.00	29.00	1	1,372	0.07%
2023/12/15	1	29.00	0	0.00	29.00	1	1,455	0.07%
2023/12/14	0	0.00	2	29.18	29.20	-2	1,431	-0.14%
2023/12/13	0	0.00	1	29.10	28.85	-1	1,434	-0.07%
2023/12/07	3	29.30	0	0.00	29.20	3	1,464	0.20%
2023/11/17	10	29.60	0	0.00	29.60	10	1,373	0.73%
2023/11/15	0	0.00	2	29.48	29.45	-2	1,335	-0.15%
2023/11/14	0	0.00	6	28.73	29.05	-6	1,298	-0.46%
2023/10/05	0	0.00	2	28.13	28.25	-2	1,396	-0.14%
2023/09/28	0	0.00	1	28.45	28.35	-1	1,441	-0.07%
2023/09/25	0	0.00	1	29.20	28.55	-1	1,441	-0.07%
2023/09/22	1	27.90	0	0.00	28.00	1	1,389	0.07%
2023/09/21	1	28.20	0	0.00	28.20	1	1,382	0.07%
2023/09/20	1	28.45	0	0.00	28.55	1	1,310	0.08%
2023/09/19	1	28.60	0	0.00	28.55	1	1,276	0.08%
2023/09/12	0	0.00	1	28.90	28.95	-1	1,238	-0.08%
2023/09/07	1	28.60	0	0.00	28.70	1	1,218	0.08%
2023/09/04	0	0.00	1	29.30	29.35	-1	1,213	-0.08%
2023/08/25	1	28.70	0	0.00	28.60	1	1,438	0.07%
2023/08/23	0	0.00	1	28.50	28.60	-1	1,450	-0.07%
2023/08/18	1	28.50	0	0.00	28.50	1	1,512	0.07%
2023/08/16	0	0.00	5	28.70	28.60	-5	1,508	-0.33%
2023/08/02	1	30.90	0	0.00	30.75	1	1,500	0.07%
2023/07/25	0.5	31.25	0	0.00	31.25	0.5	1,518	0.03%
2023/07/05	1	32.05	0	0.00	32.00	1	2,206	0.05%
2023/07/04	1	32.10	0	0.00	32.10	1	2,210	0.05%
2023/06/30	1	32.25	0	0.00	32.30	1	2,204	0.05%
2023/06/28	1	32.60	0	0.00	32.60	1	2,208	0.05%
2023/06/26	1	32.65	0	0.00	32.60	1	2,237	0.04%
2023/06/12	2	32.75	1	32.65	32.70	1	2,234	0.04%
2023/06/05	1	33.30	0	0.00	33.35	1	2,209	0.05%
2023/06/02	6	34.22	31	33.91	34.10	-25	2,151	-1.16%
2023/05/29	0	0.00	9	32.80	32.90	-9	2,006	-0.45%
2023/05/25	1	33.60	0	0.00	33.25	1	1,983	0.05%
2023/05/24	1	33.15	0	0.00	33.30	1	1,955	0.05%
2023/05/19	30	33.60	0	0.00	33.30	30	1,902	1.58%
2023/05/09	0	0.00	1	32.40	32.60	-1	1,773	-0.06%
2023/05/03	0	0.00	5	32.45	32.25	-5	1,785	-0.28%
2023/04/28	3	32.45	1	32.60	32.35	2	1,806	0.11%
2023/04/27	3	33.10	0	0.00	32.80	3	1,775	0.17%
2023/04/17	2	34.18	7	33.28	34.60	-5	1,277	-0.39%
2023/04/14	3	32.02	9	32.04	32.15	-6	1,055	-0.57%
2023/04/13	1	32.10	0	0.00	32.15	1	1,053	0.09%
2023/04/12	1	32.25	0	0.00	32.30	1	1,055	0.09%
2023/03/29	1	31.50	0	0.00	31.25	1	1,109	0.09%
2023/03/16	0.1	31.35	0	0.00	31.35	0.1	1,227	0.00%
2023/03/06	1	32.45	0	0.00	32.65	1	1,405	0.07%
2023/02/23	0	0.00	1	32.40	32.40	-1	1,457	-0.07%
2023/02/03	1	33.00	0	0.00	33.05	1	1,511	0.07%
2023/02/02	0.1	32.75	0	0.00	32.95	0.1	1,501	0.00%
2023/01/30	0	0.00	1	32.70	32.45	-1	1,477	-0.07%
2023/01/17	1	32.00	0	0.00	32.00	1	1,438	0.07%
2023/01/16	0	0.00	1	32.30	32.10	-1	1,435	-0.07%
2023/01/13	1.1	31.95	0	0.00	32.00	1.1	1,465	0.08%
2023/01/12	0	0.00	3	32.27	32.15	-3	1,517	-0.20%
2023/01/10	1	31.85	1	32.15	31.90	0	1,525	0.00%
2023/01/09	0	0.00	1	32.00	32.15	-1	1,528	-0.07%
2022/12/28	1	31.40	0	0.00	31.40	1	1,644	0.06%
2022/12/26	1	31.85	0	0.00	31.50	1	1,675	0.06%
2022/12/22	0	0.00	1	32.00	31.90	-1	1,689	-0.06%
2022/12/20	0	0.00	11	31.44	31.10	-11	1,655	-0.66%
2022/12/19	2	31.15	2	31.50	31.85	0	1,651	0.00%
2022/12/16	9	31.19	0	0.00	31.05	9	1,643	0.55%
2022/12/14	0	0.00	3	31.98	31.65	-3	1,808	-0.17%
2022/12/09	2	31.55	3	31.83	31.55	-1	1,808	-0.06%
2022/12/08	0	0.00	1	31.50	31.50	-1	1,798	-0.06%
2022/12/07	1.1	31.36	0	0.00	31.20	1.1	1,798	0.06%
2022/12/06	4.1	31.56	1.9	31.50	31.40	2.2	1,809	0.12%
2022/12/05	3	32.17	0	0.00	32.00	3	1,855	0.16%
2022/12/02	2	33.30	0	0.00	33.10	2	1,797	0.11%
2022/12/01	1	33.80	1	33.60	33.60	0	1,804	0.00%
2022/11/24	0	0.00	1	32.50	32.65	-1	1,779	-0.06%
2022/11/14	0	0.00	0	31.40	31.35	0	1,829	0.00%
2022/11/11	0	0.00	1.9	31.30	31.50	-1.9	1,822	-0.10%
2022/11/04	0.1	30.30	0	0.00	30.35	0.1	1,848	0.01%
2022/10/25	0	0.00	1	30.00	30.00	-1	2,182	-0.04%
2022/10/17	0	0.00	1	29.55	29.85	-1	2,305	-0.04%
2022/10/14	1	29.90	1	30.00	29.85	0.1	2,338	0.00%
2022/10/13	0.1	30.00	0	0.00	29.90	0.1	2,323	0.00%
2022/09/28	1	31.10	0	0.00	30.30	1	2,302	0.04%
2022/09/27	1	31.70	0	0.00	31.40	1	2,310	0.04%
2022/09/26	1	31.55	0	0.00	31.60	1	2,316	0.04%
2022/09/22	1	33.20	0	0.00	33.10	1	2,344	0.04%
2022/09/20	1	33.85	0	0.00	33.85	1	2,358	0.04%
2022/09/13	0	0.00	8	34.44	34.55	-8	2,477	-0.32%
2022/09/12	0	0.00	1	33.95	34.05	-1	2,433	-0.04%
2022/08/31	6	33.93	0	0.00	33.90	6	2,394	0.25%
2022/08/30	0	0.00	2	33.00	33.10	-2	2,320	-0.09%
2022/08/22	1	33.15	0	0.00	33.15	1	2,394	0.04%
2022/08/02	0	0.00	3	31.75	31.80	-3	2,857	-0.10%
2022/07/27	0	0.00	2	33.35	33.30	-2	3,485	-0.06%
2022/07/26	0	0.00	0.2	33.55	33.35	-0.2	3,887	-0.01%
2022/07/25	0	0.00	1	33.30	33.80	-1	4,016	-0.02%
2022/07/22	10	34.19	3	33.93	34.00	7	4,442	0.16%
2022/07/21	0.2	33.70	0	0.00	33.65	0.2	4,689	0.00%
2022/07/20	2	34.08	1	33.85	33.65	1	5,300	0.02%
2022/07/18	0	0.00	2	32.95	33.20	-2	7,719	-0.03%
2022/07/15	4	32.50	4	32.50	32.60	0	7,741	0.00%
2022/07/11	2	32.35	0	0.00	32.15	2	8,587	0.02%
2022/07/05	1	32.75	1	32.90	32.95	0	9,618	0.00%
2022/06/30	0	0.00	10	32.50	32.35	-10	9,846	-0.10%
2022/06/23	1	31.75	2	32.10	32.00	-1	9,845	-0.01%
2022/06/21	2	32.45	0	0.00	32.50	2	9,805	0.02%
2022/06/16	45	33.80	0	0.00	33.65	45	9,729	0.46%
2022/06/01	0	0.00	3	35.30	35.20	-3	9,860	-0.03%
2022/05/27	0	0.00	10	34.95	35.00	-10	9,804	-0.10%
2022/05/25	0	0.00	2	34.80	34.75	-2	9,818	-0.02%
2022/05/24	1	34.50	6	34.50	34.40	-5	9,869	-0.05%
2022/05/23	3	34.93	0	0.00	34.85	3	9,846	0.03%
2022/05/19	0	0.00	6	34.10	34.50	-6	9,847	-0.06%
2022/05/17	3	34.45	0	0.00	34.50	3	9,817	0.03%
2022/05/12	1	34.15	0	0.00	33.30	1	9,833	0.01%
2022/05/10	0	0.00	1	35.20	35.20	-1	9,887	-0.01%
2022/05/09	12	36.16	0	0.00	35.85	12	9,916	0.12%
2022/05/06	2	37.35	2	37.15	37.00	0	9,878	0.00%
2022/05/05	4	37.35	1	37.80	37.15	3	9,778	0.03%
2022/05/04	15	37.51	0	0.00	37.45	15	9,699	0.15%
2022/05/03	8	38.66	9	38.73	38.30	-1	9,437	-0.01%
2022/04/29	4	38.30	7	38.28	38.00	-3	9,039	-0.03%
2022/04/28	13	38.49	7	38.94	37.80	6	8,910	0.07%
2022/04/27	1	37.80	3	37.30	37.90	-2	8,463	-0.02%
2022/04/26	10	38.29	47	39.29	37.45	-37	8,162	-0.45%
2022/04/25	33	42.10	50	42.05	39.40	-17	7,560	-0.22%
2022/04/22	7	38.94	13	40.24	40.45	-6	5,563	-0.11%
2022/04/21	18	37.07	0	0.00	36.80	18	5,109	0.35%
2022/04/20	1	37.15	0	0.00	37.00	1	5,109	0.02%
2022/04/19	1	37.90	21	38.16	37.10	-20	5,200	-0.38%
2022/04/18	22	37.71	2	37.60	37.05	20	5,156	0.39%
2022/04/15	53	38.83	8	39.64	37.50	45	5,031	0.89%
2022/04/14	10	39.11	53	39.10	39.40	-43	4,863	-0.88%
2022/04/13	8	37.18	0	0.00	37.10	8	4,329	0.18%
2022/04/12	5	37.80	6	37.28	37.30	-1	4,532	-0.02%
2022/04/11	10	37.55	4	37.40	37.55	6	4,599	0.13%
2022/04/08	1	36.80	2	36.85	36.75	-1	4,596	-0.02%
2022/04/07	3	36.55	0	0.00	36.05	3	5,033	0.06%
2022/04/06	5	37.00	2	37.45	37.10	3	5,589	0.05%
2022/04/01	2	36.60	1	37.00	36.55	1	5,463	0.02%
2022/03/29	1	36.50	0	0.00	36.60	1	5,414	0.02%
2022/03/18	0	0.00	1	36.25	36.30	-1	5,327	-0.02%
2022/03/17	0	0.00	2	36.18	36.05	-2	5,304	-0.04%
2022/03/16	2	35.30	0	0.00	35.45	2	5,289	0.04%
2022/03/15	1	35.55	0	0.00	35.60	1	5,281	0.02%
2022/03/10	0	0.00	1	36.45	36.75	-1	5,255	-0.02%
2022/03/07	1	35.90	0	0.00	35.90	1	5,209	0.02%
2022/02/24	0	0.00	50	36.10	36.25	-50	5,260	-0.95%
2022/02/22	0	0.00	2	37.05	36.80	-2	5,271	-0.04%
2022/02/21	2	37.60	3	37.15	37.50	-1	5,262	-0.02%
2022/02/16	0	0.00	1	37.20	37.20	-1	5,461	-0.02%
2022/02/15	0	0.00	1	36.80	36.80	-1	5,516	-0.02%
2022/02/14	1	36.60	1	36.95	36.80	0	5,640	0.00%
2022/02/10	1	37.65	9	37.58	37.50	-8	6,285	-0.13%
2022/02/09	4	36.86	0	0.00	37.10	4	6,297	0.06%
2022/02/08	8	36.98	0	0.00	37.05	8	6,833	0.12%
2022/02/07	1	36.95	4	37.30	37.35	-3	6,832	-0.04%
2022/01/21	1	37.60	0	0.00	37.35	1	6,956	0.01%
2022/01/20	0	0.00	2	37.93	38.10	-2	6,971	-0.03%
2022/01/19	2	37.58	0	0.00	37.70	2	7,020	0.03%
2022/01/18	3	37.98	0	0.00	37.90	3	7,211	0.04%
2022/01/17	6	38.25	6	38.20	38.20	0	7,184	0.00%
2022/01/14	5	38.30	8	38.20	38.30	-3	7,221	-0.04%
2022/01/13	1	38.90	35	38.85	39.00	-34	7,230	-0.47%
2022/01/12	29	39.76	21	39.84	39.70	8	7,212	0.11%
2022/01/07	5	40.08	8	40.22	39.45	-3	7,249	-0.04%
2022/01/06	0	0.00	13	39.93	40.15	-13	7,005	-0.19%
2022/01/05	1	40.50	1	40.40	40.30	0	6,914	0.00%
2022/01/04	4	39.89	11	39.81	40.55	-7	6,715	-0.10%
2022/01/03	12	40.27	5	40.09	40.30	7	6,525	0.11%
2021/12/30	51	40.19	22	40.28	40.50	29	6,279	0.46%
2021/12/29	40	40.23	18	38.79	40.55	22	5,802	0.38%
2021/12/28	2	37.40	2	37.50	37.35	0	5,204	0.00%
2021/12/27	0	0.00	3	37.38	37.25	-3	5,213	-0.06%
2021/12/24	0	0.00	1	37.35	37.15	-1	5,269	-0.02%
2021/12/23	0	0.00	3	37.03	37.05	-3	5,283	-0.06%
2021/12/22	0	0.00	1	36.85	36.85	-1	5,318	-0.02%
2021/12/21	2	36.65	2	36.75	36.75	0	5,332	0.00%
2021/12/20	1	36.20	0	0.00	36.25	1	5,364	0.02%
2021/12/17	1	36.25	0	0.00	36.55	1	5,422	0.02%
2021/12/16	1	36.20	1	36.30	36.25	0	5,437	0.00%
2021/12/15	15	36.30	15	36.22	36.30	0	5,516	0.00%
2021/12/14	3	36.42	0	0.00	36.20	3	5,657	0.05%
2021/12/06	0	0.00	1	36.55	36.70	-1	6,893	-0.01%
2021/12/03	0	0.00	1	36.50	36.45	-1	6,912	-0.01%
2021/12/02	1	36.35	0	0.00	36.15	1	6,918	0.01%
2021/12/01	1	35.95	0	0.00	36.25	1	6,911	0.01%
2021/11/30	2	36.05	0	0.00	36.05	2	6,912	0.03%
2021/11/26	1	36.60	0	0.00	36.50	1	6,861	0.01%
2021/11/24	0	0.00	3	37.05	36.95	-3	6,819	-0.04%
2021/11/23	2	36.63	2	37.30	36.50	0	6,805	0.00%
2021/11/22	2	36.63	0	0.00	36.70	2	6,782	0.03%
2021/11/19	4	37.06	0	0.00	36.95	4	6,748	0.06%
2021/11/18	0	0.00	2	37.50	37.15	-2	6,741	-0.03%
2021/11/17	4	37.08	0	0.00	37.05	4	6,718	0.06%
2021/11/16	6	37.36	2	37.40	37.20	4	6,654	0.06%
2021/11/15	2	37.65	1	37.90	37.75	1	6,598	0.02%
2021/11/11	0	0.00	3	38.22	38.00	-3	6,495	-0.05%
2021/11/10	2	39.25	0	0.00	38.60	2	6,392	0.03%
2021/11/09	2	39.03	3	39.28	39.30	-1	6,157	-0.02%
2021/11/08	2	37.93	2	37.70	37.65	0	5,693	0.00%
2021/11/05	15	38.55	9	38.64	38.25	6	5,568	0.11%
2021/11/04	0	0.00	6	36.97	37.10	-6	4,944	-0.12%
2021/11/02	4	36.38	0	0.00	36.35	4	4,893	0.08%
2021/10/29	0	0.00	3	37.40	36.80	-3	4,802	-0.06%
2021/10/26	61	37.88	4	37.84	37.30	57	4,573	1.25%
2021/10/25	1	36.75	5	36.70	36.65	-4	4,349	-0.09%
2021/10/21	0	0.00	3	37.43	36.60	-3	4,386	-0.07%
2021/10/20	0	0.00	2	37.65	37.50	-2	4,448	-0.04%
2021/10/19	8	37.68	0	0.00	37.55	8	4,496	0.18%
2021/10/18	16	37.66	1	37.50	37.55	15	4,388	0.34%
2021/10/04	0	0.00	3	35.80	35.60	-3	5,044	-0.06%
2021/10/01	3	36.67	0	0.00	36.35	3	5,064	0.06%
2021/09/27	0	0.00	5	38.93	39.05	-5	5,171	-0.10%
2021/09/24	10	38.58	0	0.00	38.30	10	5,240	0.19%
2021/09/22	1	38.00	0	0.00	37.90	1	5,259	0.02%
2021/09/17	1	39.25	2	39.28	38.65	-1	5,216	-0.02%
2021/09/16	1	39.45	2	39.78	39.80	-1	5,160	-0.02%
2021/09/15	4	39.75	14	38.93	38.85	-10	5,037	-0.20%
2021/09/14	17	39.54	10	39.97	39.30	7	4,911	0.14%
2021/09/13	0	0.00	10	38.01	38.85	-10	4,419	-0.23%
2021/09/10	10	37.93	13	37.99	38.10	-3	4,348	-0.07%
2021/09/09	11	36.55	5	36.35	36.95	6	4,228	0.14%
2021/09/06	0	0.00	5	36.55	36.45	-5	4,356	-0.11%
2021/09/03	0	0.00	2	36.88	36.90	-2	4,468	-0.04%
2021/09/02	2	36.55	0	0.00	36.50	2	4,624	0.04%
2021/08/31	1	36.45	1	36.85	36.70	0	5,152	0.00%
2021/08/23	3	35.45	0	0.00	35.60	3	6,195	0.05%
2021/08/20	2	34.85	0	0.00	35.00	2	6,302	0.03%
2021/08/17	2	35.48	4	36.05	35.35	-2	6,722	-0.03%
2021/08/13	2	35.75	6	35.93	35.80	-4	7,418	-0.05%
2021/08/12	2	36.35	0	0.00	36.35	2	7,688	0.03%
2021/08/11	2	36.60	0	0.00	36.40	2	8,155	0.02%
2021/08/10	6	37.14	0	0.00	36.75	6	8,130	0.07%
2021/08/05	3	38.13	3	38.10	38.20	0	8,488	0.00%
2021/08/03	0	0.00	90	38.56	38.55	-90	9,043	-1.00%
2021/07/29	0	0.00	4	38.66	38.70	-4	9,396	-0.04%
2021/07/28	13	37.92	1	38.00	38.25	12	9,677	0.12%
2021/07/27	10	39.58	0	0.00	39.20	10	9,954	0.10%
2021/07/26	22	40.73	0	0.00	40.50	22	10,278	0.21%
2021/07/23	31	41.08	15	41.27	41.25	16	10,812	0.15%
2021/07/22	1	40.90	2	40.90	41.00	-1	11,246	-0.01%
2021/07/21	15	40.78	1	40.40	40.25	14	11,639	0.12%
2021/07/20	31	41.57	1	41.60	41.05	30	11,724	0.26%
2021/07/19	2	41.60	3	41.95	41.85	-1	11,757	-0.01%
2021/07/16	1	42.15	3	42.50	42.25	-2	11,989	-0.02%
2021/07/15	6	42.68	8	42.64	42.50	-2	12,058	-0.02%
2021/07/14	0	0.00	8	42.43	43.00	-8	12,171	-0.07%
2021/07/13	4	41.86	12	42.02	41.45	-8	12,287	-0.07%
2021/07/12	1	42.05	3	41.85	41.60	-2	12,409	-0.02%
2021/07/09	1	41.00	11	41.15	41.00	-10	12,451	-0.08%
2021/07/08	0	0.00	1	41.20	41.30	-1	12,446	-0.01%
2021/07/07	7	40.88	60	40.92	41.00	-53	12,480	-0.42%
2021/07/06	0	0.00	1	41.50	41.40	-1	12,561	-0.01%
2021/07/05	75	40.95	0	0.00	41.05	75	12,640	0.59%
2021/07/02	1	40.90	4	41.44	40.75	-3	12,634	-0.02%
2021/07/01	1	40.50	3	41.03	40.45	-2	12,585	-0.02%
2021/06/30	1	40.60	5	40.63	40.50	-4	12,575	-0.03%
2021/06/29	13	40.30	0	0.00	40.05	13	12,571	0.10%
2021/06/28	3	40.30	3	40.50	40.40	0	12,561	0.00%
2021/06/25	1	40.70	11	40.75	40.50	-10	12,563	-0.08%
2021/06/24	0	0.00	30	40.44	40.70	-30	12,537	-0.24%
2021/06/23	0	0.00	5	39.35	39.65	-5	12,521	-0.04%
2021/06/22	4	38.83	8	39.36	38.90	-4	12,490	-0.03%
2021/06/21	15	38.93	1	38.90	38.80	14	12,473	0.11%
2021/06/18	8	39.85	0	0.00	40.00	8	12,412	0.06%
2021/06/16	2	40.08	0	0.00	39.90	2	12,472	0.02%
2021/06/15	12	40.30	1	40.30	40.25	11	12,401	0.09%
2021/06/11	11	41.02	0	0.00	40.50	11	12,351	0.09%
2021/06/10	2	41.15	0	0.00	41.05	2	12,266	0.02%
2021/06/09	13	41.85	11	41.67	41.85	2	12,136	0.02%
2021/06/08	12	41.15	2	41.45	41.10	10	11,819	0.08%
2021/06/07	7	41.49	12	41.66	41.70	-5	11,738	-0.04%
2021/06/04	5	41.44	0	0.00	41.10	5	11,522	0.04%
2021/06/03	2	41.00	14	41.49	41.85	-12	11,368	-0.11%
2021/06/02	5	40.81	0	0.00	40.40	5	11,158	0.04%
2021/06/01	3	40.30	16	40.99	41.30	-13	10,980	-0.12%
2021/05/31	0	0.00	14	40.91	40.50	-14	10,899	-0.13%
2021/05/28	5	40.03	0	0.00	40.20	5	10,819	0.05%
2021/05/27	23	40.12	1	40.05	40.00	22	10,778	0.20%
2021/05/26	6	39.93	48.1	40.50	40.55	-42.1	10,851	-0.39%
2021/05/25	58	40.08	0	0.00	39.95	58	10,734	0.54%
2021/05/24	8	40.96	31	41.31	40.75	-23	10,541	-0.22%
2021/05/21	20	40.04	8	41.09	40.00	12	10,210	0.12%
2021/05/20	0	0.00	5	38.83	38.95	-5	9,842	-0.05%
2021/05/19	7	38.97	16	39.00	39.20	-9	9,581	-0.09%
2021/05/18	0	0.00	4	36.70	36.70	-4	9,141	-0.04%
2021/05/17	6	33.42	1	33.30	33.40	5	9,164	0.05%
2021/05/14	21	34.95	23	35.90	35.30	-2	9,011	-0.02%
2021/05/13	11	35.57	0	0.00	35.40	11	8,895	0.12%
2021/05/12	28	35.97	25	36.10	36.20	3	8,736	0.03%
2021/05/11	7	39.19	1	38.70	38.30	6	8,460	0.07%
2021/05/07	5	40.60	0	0.00	41.10	5	8,110	0.06%
2021/05/05	11	40.93	8	40.74	40.75	3	7,891	0.04%
2021/05/04	9	40.69	6	41.32	39.85	3	7,635	0.04%
2021/05/03	3	43.12	2	44.28	43.00	1	7,359	0.01%
2021/04/29	25	45.38	7.1	46.39	45.80	17.9	7,030	0.25%
2021/04/28	2	44.73	10.1	43.98	43.55	-8.1	6,406	-0.13%
2021/04/27	6	41.20	26	41.69	43.30	-20	5,978	-0.33%
2021/04/26	0	0.00	8	40.03	40.35	-8	5,595	-0.14%
2021/04/23	0	0.00	11	39.40	39.05	-11	5,497	-0.20%
2021/04/22	21	39.24	14	39.09	38.55	7	5,533	0.13%
2021/04/21	2	40.20	0	0.00	40.45	2	5,280	0.04%
2021/04/20	1.3	39.98	2	40.75	39.90	-0.8	5,180	-0.01%
2021/04/19	0	0.00	1	40.50	40.70	-1	4,958	-0.02%
2021/04/16	0	0.00	7	38.16	39.70	-7	4,709	-0.15%
2021/04/15	0	0.00	5	37.65	38.45	-5	4,509	-0.11%
2021/04/14	11	37.39	4	37.38	37.40	7	4,473	0.16%
2021/04/13	0	0.00	5	38.15	37.25	-5	4,579	-0.11%
2021/04/12	5	37.60	0	0.00	37.45	5	4,600	0.11%
2021/04/09	0	0.00	33	37.20	37.60	-33	4,573	-0.72%
2021/04/08	6	36.80	1	36.90	37.00	5	4,469	0.11%
2021/04/07	0	0.00	7	36.70	36.95	-7	4,472	-0.16%
2021/04/06	0	0.00	5	36.67	37.00	-5	4,484	-0.11%
2021/04/01	6	36.22	0	0.00	36.25	6	4,487	0.13%
2021/03/31	3	36.10	0	0.00	35.95	3	4,562	0.07%
2021/03/26	10	35.90	2	36.00	36.20	8	5,178	0.15%
2021/03/25	1	35.70	1	36.05	35.70	0	5,165	0.00%
2021/03/24	0	0.00	1	35.85	35.90	-1	5,159	-0.02%
2021/03/23	6	35.55	10	35.60	35.75	-4	5,165	-0.08%
2021/03/22	10	35.10	6	35.79	35.90	4	5,179	0.08%
2021/03/19	1	34.90	0	0.00	34.85	1	5,170	0.02%
2021/03/17	2	35.15	0	0.00	35.25	2	5,161	0.04%
2021/03/15	28	35.52	0	0.00	35.65	28	5,187	0.54%
2021/03/12	2	35.45	0	0.00	35.60	2	5,225	0.04%
2021/03/11	1	35.75	3	35.95	35.70	-2	5,334	-0.04%
2021/03/09	1	34.85	1	35.20	35.10	0	5,552	0.00%
2021/03/08	2	34.93	2	35.30	34.90	0	5,558	0.00%
2021/03/05	2	34.93	0	0.00	34.95	2	5,564	0.04%
2021/03/04	2	35.30	1	35.50	35.50	1	5,604	0.02%
2021/03/02	3	35.68	12	36.37	35.60	-9	5,648	-0.16%
2021/02/26	7	35.89	5	36.03	36.00	2	5,663	0.04%
2021/02/25	0	0.00	1	35.25	35.20	-1	5,563	-0.02%
2021/02/24	4	35.01	7	35.38	35.00	-3	5,580	-0.05%
2021/02/23	0	0.00	1	35.50	35.35	-1	5,566	-0.02%
2021/02/22	2	35.13	0	0.00	35.20	2	5,556	0.04%
2021/02/19	2	35.03	0	0.00	35.20	2	5,648	0.04%
2021/02/18	0	0.00	2	35.10	34.95	-2	5,675	-0.04%
2021/02/17	0	0.00	1	34.60	34.30	-1	5,635	-0.02%
2021/02/05	2	33.45	3	33.88	33.65	-1	5,607	-0.02%
2021/02/04	0	0.00	1	33.90	33.60	-1	5,643	-0.02%
2021/02/03	2	33.68	0	0.00	33.60	2	5,717	0.03%
2021/01/29	1	33.30	0	0.00	33.25	1	5,739	0.02%
2021/01/26	1	33.90	1	34.20	34.20	0	5,892	0.00%
2021/01/25	6.1	34.00	0	0.00	34.45	6.1	5,882	0.10%
2021/01/22	0	0.00	1	33.50	33.70	-1	5,851	-0.02%
2021/01/21	2	33.50	0	0.00	33.40	2	5,847	0.03%
2021/01/20	0	0.00	1	33.55	33.60	-1	5,863	-0.02%
2021/01/19	2	34.48	2	34.40	34.50	0	5,788	0.00%
2021/01/18	0	0.00	3	34.67	34.90	-3	5,752	-0.05%
2021/01/15	1	35.40	3	35.22	35.15	-2	5,701	-0.04%
2021/01/14	2	36.20	0	0.00	36.25	2	5,586	0.04%
2021/01/13	2	36.43	3	36.83	36.30	-1	5,553	-0.02%
2021/01/12	9	36.64	0	0.00	36.25	9	5,518	0.16%
2021/01/11	3	37.18	0	0.00	37.25	3	5,427	0.06%
2021/01/08	1	38.00	0	0.00	37.90	1	5,352	0.02%
2021/01/07	0	0.00	6	38.21	38.15	-6	5,277	-0.11%
2021/01/06	52	37.73	51	37.90	37.15	1	5,139	0.02%
2021/01/05	2	36.90	14	36.93	37.80	-12	4,996	-0.24%
2021/01/04	0	0.00	1	37.20	37.20	-1	4,904	-0.02%
2020/12/29	3	36.77	0	0.00	36.55	3	4,728	0.06%
2020/12/28	1	37.05	1	37.40	37.20	0	4,669	0.00%
2020/12/25	2	37.83	0	0.00	37.70	2	4,564	0.04%
2020/12/24	6	38.03	7	38.04	38.05	-1	4,446	-0.02%
2020/12/22	1	37.10	3	36.58	36.25	-2	4,013	-0.05%
2020/12/15	0	0.00	3	35.95	35.35	-3	4,342	-0.07%
2020/12/11	0	0.00	1	35.80	35.40	-1	4,345	-0.02%
2020/12/10	2	36.10	0	0.00	35.85	2	4,496	0.04%
2020/12/09	3	35.80	0	0.00	35.75	3	4,555	0.07%
2020/12/08	18	35.90	1	35.80	35.70	17	4,620	0.37%
2020/12/07	1	36.00	1	36.60	36.35	0	4,609	0.00%
2020/12/04	0	0.00	1	35.95	36.10	-1	4,518	-0.02%
2020/12/03	0	0.00	4	35.21	35.20	-4	4,442	-0.09%
2020/12/02	4	34.64	3	34.50	34.65	1	4,524	0.02%
2020/12/01	3	34.82	0	0.00	34.90	3	4,547	0.07%
2020/11/30	3	35.20	0	0.00	34.80	3	4,538	0.07%
2020/11/27	2	35.83	1	35.40	35.60	1	4,547	0.02%
2020/11/25	2	35.25	0	0.00	35.20	2	4,507	0.04%
2020/11/24	1	35.10	2	35.20	35.10	-1	4,546	-0.02%
2020/11/23	1	34.90	0	0.00	34.90	1	4,552	0.02%
2020/11/20	0	0.00	1	34.60	34.70	-1	4,604	-0.02%
2020/11/17	1	34.75	30	34.80	34.85	-29	4,962	-0.58%
2020/11/11	0	0.00	10	34.90	34.80	-10	5,312	-0.19%
2020/11/10	1	34.55	3	34.13	34.00	-2	5,374	-0.04%
2020/11/09	0	0.00	26	34.30	34.20	-26	5,495	-0.47%
2020/11/06	1	34.15	1	34.10	34.20	0	5,615	0.00%
2020/11/05	20	34.30	0	0.00	34.45	20	5,810	0.34%
2020/11/04	20	34.53	2	34.75	34.45	18	6,054	0.30%
2020/11/03	1	33.80	0	0.00	33.85	1	6,283	0.02%
2020/11/02	1	34.00	0	0.00	33.40	1	7,248	0.01%
2020/10/30	1	33.40	1	33.40	33.65	0	8,060	0.00%
2020/10/29	0	0.00	1	33.00	33.50	-1	8,135	-0.01%
2020/10/28	28	33.53	0	0.00	33.00	28	8,225	0.34%
2020/10/26	1	33.60	0	0.00	33.45	1	8,214	0.01%
2020/10/23	0	0.00	1	33.40	33.45	-1	8,255	-0.01%
2020/10/13	0	0.00	5	34.15	33.00	-5	9,099	-0.05%
2020/10/08	3	33.50	0	0.00	33.50	3	9,174	0.03%
2020/10/05	0	0.00	1	33.00	33.30	-1	9,615	-0.01%
2020/09/29	1	32.60	9	32.77	32.60	-8	10,027	-0.08%
2020/09/28	0	0.00	1	32.40	33.10	-1	10,233	-0.01%
2020/09/25	1	31.95	1	33.10	31.95	0	10,520	0.00%
2020/09/24	7	33.46	1	33.20	32.75	6	10,544	0.06%
2020/09/22	2	35.10	1	35.45	34.70	1	10,504	0.01%
2020/09/21	3.4	35.46	3	35.43	34.65	0.4	10,457	0.00%
2020/09/17	2	34.78	3	35.10	34.55	-1	10,150	-0.01%
2020/09/16	1	34.70	2	34.90	34.70	-1	10,130	-0.01%
2020/09/15	4	35.11	3	35.32	35.10	1	10,227	0.01%
2020/09/14	0	0.00	11	34.61	35.05	-11	10,127	-0.11%
2020/09/11	3	33.75	3	33.95	33.65	0	10,028	0.00%
2020/09/10	1	34.70	0	0.00	34.50	1	9,978	0.01%
2020/09/08	1	34.60	1	35.10	34.95	0	10,175	0.00%
2020/09/07	2	35.00	10	35.02	34.80	-8	10,151	-0.08%
2020/09/04	0	0.00	1	33.95	34.25	-1	10,013	-0.01%
2020/09/03	1	34.30	0	0.00	34.30	1	10,167	0.01%
2020/09/02	4	34.59	8	34.81	34.60	-4	10,198	-0.04%
2020/09/01	2	34.25	0	0.00	34.20	2	10,228	0.02%
2020/08/31	10	34.71	11	34.94	34.55	-1	10,285	-0.01%
2020/08/28	8	34.97	5	34.78	34.45	3	10,267	0.03%
2020/08/27	6	34.51	0	0.00	34.00	6	10,318	0.06%
2020/08/26	2	34.90	0	0.00	34.80	2	10,375	0.02%
2020/08/25	1	34.80	12	34.71	35.00	-11	10,454	-0.11%
2020/08/24	12	35.61	10	34.95	35.30	2	10,474	0.02%
2020/08/21	1	32.80	0	0.00	33.35	1	10,458	0.01%
2020/08/20	2	33.90	0	0.00	32.20	2	10,576	0.02%
2020/08/19	2	34.90	2	35.05	34.55	0	10,733	0.00%
2020/08/17	4	33.88	1	34.25	34.40	3	10,644	0.03%
2020/08/14	1	33.95	0	0.00	34.00	1	10,641	0.01%
2020/08/13	1	34.90	3	34.00	34.00	-2	10,562	-0.02%
2020/08/12	3	35.32	0	0.00	35.35	3	10,546	0.03%
2020/08/11	1	35.00	1	35.50	35.05	0	10,608	0.00%
2020/08/10	7	37.36	6	37.05	36.55	1	10,481	0.01%
2020/08/07	2	38.58	15	38.47	38.30	-13	10,292	-0.13%
2020/08/06	23	39.06	785	39.80	38.00	-762	9,931	-7.67%	大賣/鉅額交易
2020/08/05	5	37.76	1,398	37.35	38.10	-1,393	8,984	-15.50%	大賣/鉅額交易
2020/08/04	0	0.00	13	34.65	34.65	-13	8,244	-0.16%
2020/08/03	1	31.85	443	31.74	31.50	-442	8,240	-5.36%	大賣/鉅額交易
2020/07/30	2	31.18	0	0.00	31.15	2	8,366	0.02%
2020/07/29	0	0.00	2	31.20	31.00	-2	8,506	-0.02%
2020/07/24	1	31.70	3	32.10	31.85	-2	8,278	-0.02%
2020/07/23	1	32.20	127	32.66	32.55	-126	8,217	-1.53%	大賣/鉅額交易
2020/07/22	5	31.25	3	31.28	31.35	2	8,010	0.02%
2020/07/21	0	0.00	3	30.05	30.25	-3	7,820	-0.04%
2020/07/20	0	0.00	53	29.69	29.90	-53	7,779	-0.68%
2020/07/17	2	29.25	184	30.10	29.15	-182	7,741	-2.35%	大賣/鉅額交易
2020/07/16	2	30.58	177	30.80	30.80	-175	7,601	-2.30%	大賣/鉅額交易
2020/07/14	1	32.55	0	0.00	31.55	1	7,468	0.01%
2020/07/13	17	32.76	0	0.00	32.30	17	7,387	0.23%
2020/07/10	1	32.05	0	0.00	32.15	1	7,204	0.01%
2020/07/09	11	33.03	3	33.60	33.85	8	7,004	0.11%
2020/07/08	2	34.50	50	34.50	34.30	-48	6,774	-0.71%
2020/07/07	1	33.80	8	34.97	33.65	-7	6,565	-0.11%
2020/07/06	18	34.15	615	34.12	34.85	-597	6,345	-9.41%	大賣/鉅額交易
2020/07/03	2	32.40	16	32.90	32.75	-14	6,027	-0.23%
2020/07/02	4	31.99	3	32.23	32.50	1	5,921	0.02%
2020/07/01	3	31.43	6	31.37	31.35	-3	5,773	-0.05%
2020/06/30	1	30.85	6	31.17	31.25	-5	5,716	-0.09%
2020/06/29	4	30.63	0	0.00	30.80	4	5,680	0.07%
2020/06/24	4	30.80	0	0.00	31.10	4	5,641	0.07%
2020/06/23	0	0.00	2	31.45	31.30	-2	5,592	-0.04%
2020/06/22	5	31.65	424	31.54	31.65	-419	5,549	-7.55%	大賣/鉅額交易
2020/06/19	2	31.28	75	31.43	30.70	-73	5,389	-1.35%
2020/06/18	7	31.22	90	31.28	31.25	-83	5,295	-1.57%
2020/06/15	9	31.71	6	31.53	31.40	3	5,175	0.06%
2020/06/12	2	30.75	0	0.00	30.70	2	4,947	0.04%
2020/06/11	61	30.89	8	31.01	30.50	53	4,873	1.09%
2020/06/10	134	30.73	4	30.65	30.30	130	4,793	2.71%	大買/鉅額交易
2020/06/09	89	31.93	0	0.00	31.95	89	4,608	1.93%
2020/06/08	225	31.90	1	31.80	31.95	224	4,549	4.92%	大買/鉅額交易
2020/06/05	80	32.20	0	0.00	32.20	80	4,437	1.80%
2020/06/04	51	32.81	0	0.00	32.70	51	4,350	1.17%
2020/06/03	174	33.86	2	34.05	32.95	172	4,300	4.00%	大買/鉅額交易
2020/06/02	2	32.98	1	32.95	33.30	1	4,118	0.02%
2020/06/01	2	33.45	3	33.42	33.50	-1	3,946	-0.03%
2020/05/29	54	32.75	4	32.35	32.00	50	3,768	1.33%
2020/05/28	6	33.62	6	33.00	33.00	0	3,624	0.00%
2020/05/27	4	32.73	14	32.59	32.85	-10	3,331	-0.30%
2020/05/26	177	32.04	164	33.43	33.45	13	3,141	0.41%	大買/大賣/
2020/05/25	0	0.00	4	30.88	31.20	-4	2,762	-0.14%
2020/05/21	3	30.80	2	31.35	30.80	1	2,639	0.04%
2020/05/20	21	30.85	0	0.00	30.70	21	2,565	0.82%
2020/05/19	154	31.21	3	31.37	31.35	151	2,501	6.04%	大買/鉅額交易
2020/05/18	159	29.80	13	30.28	30.70	146	2,357	6.19%	大買/鉅額交易
2020/05/15	8	29.56	6	29.57	29.30	2	2,135	0.09%
2020/05/14	298	29.19	8	29.54	29.20	290	2,043	14.19%	大買/鉅額交易
2020/05/13	26	28.40	2	28.90	28.95	24	1,951	1.23%
2020/05/12	135	28.59	0	0.00	28.40	135	1,904	7.09%	大買/鉅額交易
2020/05/11	0	0.00	4	29.23	29.15	-4	1,838	-0.22%
2020/05/08	1,606	29.09	6	29.43	28.70	1,600	1,723	92.84%	大買/鉅額交易
2020/05/07	2	28.38	0	0.00	28.50	2	1,630	0.12%
2020/05/06	1,178	29.42	0	0.00	28.45	1,178	1,575	74.77%	大買/鉅額交易
2020/04/27	0	0.00	1	27.25	27.25	-1	1,188	-0.08%
2020/04/24	1	25.90	1	26.50	26.40	0	1,156	0.00%
2020/04/23	0	0.00	10	25.80	25.75	-10	1,160	-0.86%
2020/04/20	10	24.80	0	0.00	24.90	10	1,212	0.82%
2020/04/16	0	0.00	20	24.80	24.65	-20	1,205	-1.66%
2020/04/13	10	24.00	0	0.00	23.80	10	1,185	0.84%
2020/04/09	10	24.00	0	0.00	23.80	10	1,186	0.84%
2020/03/19	0	0.00	1	20.70	20.50	-1	1,159	-0.09%
2020/03/18	0	0.00	2	22.50	22.40	-2	1,129	-0.18%
2020/03/10	0	0.00	5	25.05	25.40	-5	1,022	-0.49%
2020/03/03	1	26.45	0	0.00	26.50	1	1,001	0.10%
2020/03/02	0	0.00	19.1	26.85	26.65	-19.1	1,007	-1.90%
2020/02/26	1	26.90	0	0.00	27.05	1	997	0.10%
2020/01/30	2	27.30	0	0.00	26.85	2	834	0.24%
2020/01/17	0	0.00	0.7	28.35	28.55	-0.7	770	-0.09%
2020/01/16	2	28.15	5	28.15	28.40	-3	740	-0.41%
2020/01/15	6	27.45	0	0.00	27.45	6	702	0.85%
2020/01/14	2	27.45	0	0.00	27.45	2	682	0.29%
2020/01/10	1	26.80	0	0.00	26.80	1	688	0.15%
2020/01/08	0	0.00	2	26.85	26.90	-2	698	-0.29%
2020/01/03	1	26.70	0	0.00	26.75	1	696	0.14%
2019/12/31	2	26.50	0	0.00	26.60	2	684	0.29%
2019/12/25	0	0.00	4	26.68	26.70	-4	675	-0.59%
2019/12/19	2	26.35	2	26.60	26.35	0	643	0.00%
2019/12/12	0	0.00	2	26.35	26.25	-2	630	-0.32%
2019/12/10	0	0.00	2	26.25	26.05	-2	631	-0.32%
2019/12/06	2	26.05	0	0.00	26.05	2	636	0.31%
2019/12/02	2	26.15	0	0.00	26.10	2	648	0.31%
2019/11/26	0	0.00	2	26.65	26.70	-2	628	-0.32%
2019/11/25	0	0.00	6	26.52	26.55	-6	623	-0.96%
2019/11/22	2	26.15	2	26.18	26.25	0	613	0.00%
2019/11/20	2	26.05	0	0.00	26.10	2	606	0.33%
2019/10/31	0	0.00	2	25.95	25.90	-2	605	-0.33%
2019/10/30	0	0.00	1	25.70	25.65	-1	591	-0.17%
2019/10/24	5	25.38	4	25.65	25.70	1	596	0.17%
2019/10/23	4	25.45	0	0.00	25.45	4	599	0.67%
2019/10/22	3	25.85	0	0.00	25.80	3	602	0.50%
2019/10/18	0	0.00	4	25.33	26.30	-4	598	-0.67%
2019/10/16	2	24.95	0	0.00	25.00	2	581	0.34%
2019/10/14	2	25.20	0	0.00	25.25	2	563	0.35%
2019/10/04	2	25.50	0	0.00	25.45	2	615	0.33%
2019/09/02	1	24.70	0	0.00	25.00	1	642	0.16%
2019/07/22	0	0.00	2	26.55	26.55	-2	742	-0.27%
2019/07/15	2	26.60	0	0.00	26.65	2	701	0.29%
2019/07/12	4	26.73	0	0.00	26.75	4	680	0.59%
2019/07/11	4	26.88	0	0.00	26.85	4	666	0.60%
2019/07/01	1	26.80	0	0.00	26.85	1	685	0.15%
2019/06/20	0	0.00	2	27.00	27.00	-2	666	-0.30%
2019/06/19	0	0.00	1	27.10	26.95	-1	662	-0.15%
2019/06/17	2	26.80	0	0.00	26.85	2	655	0.31%
2019/06/10	1	26.75	0	0.00	26.75	1	672	0.15%
2019/05/27	0	0.00	4	26.50	26.55	-4	627	-0.64%
2019/05/20	0	0.00	2	25.80	25.75	-2	604	-0.33%
2019/05/07	0	0.00	1	26.30	26.20	-1	571	-0.18%
2019/05/06	0	0.00	2.9	26.02	26.10	-2.9	558	-0.52%
2019/05/02	0	0.00	2	25.70	25.80	-2	536	-0.37%
2019/04/30	0	0.00	2	25.45	25.55	-2	525	-0.38%
2019/04/11	0	0.00	3	25.30	25.10	-3	495	-0.61%
2019/04/10	0	0.00	2	25.20	25.25	-2	486	-0.41%
2019/04/08	0	0.00	5	24.72	24.95	-5	463	-1.08%
2019/04/01	3	24.40	0	0.00	24.45	3	442	0.68%
2019/03/29	2	24.50	0	0.00	24.50	2	433	0.46%
2019/03/15	5	25.04	1	25.20	24.80	4	422	0.95%
2019/03/14	6	25.43	0	0.00	25.20	6	407	1.47%
2019/03/12	1	25.85	0	0.00	25.95	1	408	0.24%
2019/02/20	0	0.00	5	25.24	25.40	-5	411	-1.21%
2019/01/24	0	0.00	2	25.05	25.10	-2	419	-0.48%
2019/01/16	0	0.00	1	24.25	24.10	-1	447	-0.22%
2018/12/27	2	23.50	2	23.40	23.40	0	585	0.00%
2018/12/26	1	23.45	1	23.40	23.35	0	587	0.00%
2018/12/18	1	24.00	0	0.00	23.95	1	599	0.17%
2018/12/17	1	24.35	3	24.35	24.25	-2	600	-0.33%
2018/12/14	0	0.00	2	24.05	24.05	-2	593	-0.34%
2018/12/05	2	23.85	0	0.00	23.80	2	593	0.34%
2018/12/04	2	24.05	0	0.00	24.05	2	596	0.34%
2018/11/30	0	0.00	3	23.97	24.00	-3	591	-0.51%
2018/11/26	0	0.00	2	23.75	23.65	-2	606	-0.33%
2018/11/23	2	23.45	0	0.00	23.60	2	609	0.33%
2018/11/22	3	23.53	2	23.80	23.55	1	625	0.16%
2018/11/21	2	23.45	0	0.00	23.60	2	622	0.32%
2018/11/05	1	23.25	1	23.50	23.50	0	600	0.00%
2018/10/31	0	0.00	1	23.30	23.05	-1	605	-0.17%
2018/10/29	1	23.00	0	0.00	23.05	1	611	0.16%
2018/10/18	0	0.00	5	24.55	24.55	-5	634	-0.79%
2018/10/17	0	0.00	0	25.15	24.90	0	644	0.00%
2018/10/16	2	24.80	0	0.00	24.95	2	652	0.31%
2018/10/15	5	24.94	0	0.00	24.90	5	690	0.72%
2018/10/08	1	26.05	0	0.00	26.00	1	740	0.14%
2018/10/05	1	26.25	0	0.00	26.15	1	752	0.13%
2018/09/28	1	26.55	0	0.00	26.50	1	831	0.12%
2018/09/27	2	26.60	0	0.00	26.65	2	832	0.24%
2018/09/26	2	26.65	0	0.00	26.75	2	833	0.24%
2018/09/11	0	0.00	6	26.40	26.40	-6	923	-0.65%
2018/07/31	0	0.00	10	26.90	27.40	-10	1,054	-0.95%
2018/07/30	0	0.00	7	26.65	26.65	-7	1,040	-0.67%
2018/07/27	0	0.00	3	26.65	26.60	-3	1,035	-0.29%
2018/07/25	17	28.10	0	0.00	28.15	17	1,024	1.66%
2018/07/24	6	28.05	0	0.00	28.15	6	994	0.60%
2018/05/21	0	0.00	2	27.85	27.85	-2	586	-0.34%
2018/05/16	2	27.45	0	0.00	27.50	2	573	0.35%
2018/05/10	0	0.00	2	27.55	27.65	-2	568	-0.35%
2018/05/04	2	27.20	0	0.00	27.20	2	547	0.37%
2018/03/27	2	29.90	0	0.00	29.80	2	455	0.44%
2018/03/26	0	0.00	5	29.90	29.85	-5	451	-1.11%
2018/03/09	5	30.10	0	0.00	30.25	5	426	1.17%