五鼎 (1733)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.95
漲跌
▼0.55
漲幅
-1.59%
成交量
439張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	4	34.16	34.50	-4	906	-0.44%
2024/05/17	5	33.90	0	0.00	33.80	5	904	0.55%
2024/05/16	0	0.00	1	35.70	35.45	-1	914	-0.11%
2024/05/15	3	35.10	0	0.00	35.15	3	909	0.33%
2024/05/14	1	35.00	0	0.00	35.25	1	925	0.11%
2024/05/10	1	35.45	0	0.00	35.30	1	950	0.11%
2024/05/09	0	0.00	1	35.80	35.55	-1	977	-0.10%
2024/05/08	0	0.00	3	35.53	35.65	-3	976	-0.31%
2024/05/06	3	33.88	0	0.00	33.85	3	973	0.31%
2024/05/03	2	34.40	0	0.00	34.30	2	969	0.21%
2024/05/02	1	34.10	0	0.00	34.35	1	972	0.10%
2024/04/24	30	33.75	0	0.00	33.60	30	1,027	2.92%
2024/03/22	1	34.05	0	0.00	34.00	1	2,262	0.04%
2024/02/20	1	34.75	1	34.45	34.40	0	2,252	0.00%
2024/02/01	0	0.00	1	34.20	33.75	-1	2,142	-0.05%
2024/01/24	0	33.80	0	0.00	33.70	0	2,052	0.00%
2024/01/17	0	0.00	1	32.25	32.05	-1	1,972	-0.05%
2024/01/16	0	0.00	1	32.30	32.05	-1	1,951	-0.05%
2024/01/15	3	34.40	3	33.95	33.80	0	1,927	0.00%
2024/01/09	1	34.55	12	34.22	33.70	-11	1,808	-0.61%
2024/01/08	1	37.00	0	0.00	35.50	1	1,752	0.06%
2024/01/05	1	38.70	0	0.00	37.05	1	1,709	0.06%
2024/01/04	0	0.00	2	37.45	37.60	-2	1,659	-0.12%
2024/01/02	1	41.80	2	41.55	41.20	-1	1,507	-0.07%
2023/12/29	0	0.00	1	40.90	40.30	-1	1,367	-0.07%
2023/12/28	1	37.75	1	37.90	39.30	0	1,248	0.00%
2023/12/27	4	41.43	0	0.00	39.30	4	1,121	0.36%
2023/12/22	3	36.25	3	36.48	36.35	0	545	0.00%
2023/12/15	0	0.00	1	32.45	32.60	-1	389	-0.26%
2023/12/11	0	0.00	1	32.15	32.15	-1	313	-0.32%
2023/12/07	1	29.85	0	0.00	29.70	1	272	0.37%
2023/11/01	0	26.80	0	0.00	26.75	0	133	0.00%
2023/10/31	1	26.85	0	0.00	26.70	1	135	0.74%
2023/08/09	1	26.50	0	0.00	26.45	1	539	0.19%
2023/08/02	0	0.00	0	26.45	26.40	0	550	0.00%
2023/06/15	1	27.60	2	27.35	27.35	-1	573	-0.17%
2023/06/14	0	0.00	1	28.75	29.00	-1	558	-0.18%
2023/06/13	2	28.63	0	0.00	28.60	2	545	0.37%
2023/06/12	0	0.00	1	28.65	28.50	-1	539	-0.19%
2023/06/08	1	29.25	5	29.15	29.05	-4	521	-0.77%
2023/06/07	3	29.48	4	29.48	29.35	-1	514	-0.19%
2023/06/06	11	29.53	9	29.60	29.65	2	504	0.40%
2023/06/05	0	0.00	2	29.70	30.10	-2	489	-0.41%
2023/06/02	7	29.79	0	0.00	29.90	7	446	1.57%
2023/06/01	5	28.00	5	28.20	28.25	0	344	0.00%
2023/05/19	0	0.00	0	27.30	26.95	0	313	0.00%
2023/04/20	0	27.30	0	0.00	27.10	0	311	0.00%
2023/03/23	0	0.00	0	26.15	26.05	0	314	0.00%
2023/03/13	0	0.00	0.4	25.80	25.90	-0.4	387	-0.10%
2023/03/09	0	26.10	0	26.30	25.95	0	384	0.00%
2023/03/03	0	0.00	0.1	27.00	26.15	-0.1	376	-0.02%
2023/03/02	0	0.00	1	26.05	26.10	-1	375	-0.27%
2023/02/20	0	26.60	0	0.00	26.10	0	371	0.00%
2023/02/09	0	0.00	6	26.46	26.40	-6	370	-1.62%
2023/02/08	6	26.38	0	0.00	26.35	6	363	1.65%
2022/12/20	0	0.00	5	25.85	25.40	-5	304	-1.64%
2022/12/13	5	26.43	3	26.00	26.20	2	312	0.64%
2022/12/05	3	25.90	0	0.00	25.50	3	284	1.05%
2022/10/28	0	0.00	1	23.15	23.10	-1	442	-0.23%
2022/10/24	0	0.00	1.2	23.47	23.45	-1.2	537	-0.21%
2022/08/26	0	0.00	1	27.75	27.55	-1	701	-0.14%
2022/08/23	1	27.90	0	0.00	27.45	1	677	0.15%
2022/07/29	1	27.90	1	27.65	27.90	0	791	0.00%
2022/07/13	1	25.85	1	25.90	25.80	0	962	0.00%
2022/07/11	1	26.40	1	26.85	26.55	0	996	0.00%
2022/07/05	0	0.00	5	27.45	27.35	-5	958	-0.52%
2022/06/29	5	27.30	0	0.00	27.20	5	906	0.55%
2022/06/27	0	0.00	3	26.10	26.05	-3	836	-0.36%
2022/05/17	1	26.15	1	26.15	26.10	0	786	0.00%
2022/04/20	0	0.00	1	27.10	27.25	-1	555	-0.18%
2022/04/19	1	26.65	0	0.00	26.70	1	521	0.19%
2022/03/24	0	25.95	0	0.00	25.75	0	496	0.00%
2022/03/03	0	26.00	0	0.00	26.00	0	497	0.00%
2021/08/19	0	0.00	1	22.65	22.65	-1	261	-0.38%
2021/08/17	0	0.00	1	22.95	22.85	-1	273	-0.37%
2021/07/23	1	24.10	0	0.00	24.15	1	545	0.18%
2021/07/16	0	0.00	2	24.15	24.10	-2	597	-0.33%
2021/07/15	2	24.00	10	24.00	24.05	-8	616	-1.30%
2021/07/13	10	23.65	0	0.00	23.60	10	626	1.60%
2021/05/14	0	0.00	1	26.50	25.00	-1	602	-0.17%
2021/04/28	1	25.50	0	0.00	25.65	1	358	0.28%
2021/04/27	2	25.25	0	0.00	25.40	2	348	0.57%
2021/04/26	1	24.95	0	0.00	25.05	1	334	0.30%
2021/04/06	0	0.00	2	24.30	24.35	-2	281	-0.71%
2021/03/24	0	24.56	0	0.00	24.10	0	289	0.00%
2021/02/19	1	22.75	0	0.00	22.75	1	272	0.37%
2020/11/18	0	0.00	1	24.15	24.15	-1	180	-0.55%
2020/11/11	1	24.30	0	0.00	24.45	1	209	0.48%
2020/11/02	0	0.00	1	24.10	24.10	-1	242	-0.41%
2020/10/28	1	24.15	0	0.00	24.30	1	298	0.33%
2020/10/16	0	0.00	4	24.00	23.95	-4	346	-1.15%
2020/08/27	0	0.00	2	26.70	26.45	-2	986	-0.20%
2020/08/17	1	26.90	0	0.00	27.05	1	1,024	0.10%
2020/07/01	0	0.00	1	26.80	27.00	-1	943	-0.11%
2020/06/22	0	0.00	3	27.35	27.40	-3	916	-0.33%
2020/06/18	3	29.00	0	0.00	28.55	3	889	0.34%
2020/06/17	0	0.00	2	27.25	27.65	-2	805	-0.25%
2020/06/10	2	25.80	0	0.00	25.80	2	704	0.28%
2020/05/27	0	0.00	5	24.90	24.95	-5	727	-0.69%
2020/05/25	0	0.00	1	25.20	25.45	-1	705	-0.14%
2020/05/22	5	25.15	1	24.80	24.50	4	692	0.58%
2020/05/19	1	25.90	0	0.00	25.70	1	649	0.15%
2020/05/18	1	26.70	0	0.00	26.15	1	616	0.16%
2020/05/13	1	22.65	0	0.00	23.00	1	454	0.22%
2020/05/05	0	0.00	1	23.80	23.90	-1	412	-0.24%
2020/04/20	1	22.80	1	23.10	23.20	0	419	0.00%
2020/04/17	1	23.40	0	0.00	23.10	1	420	0.24%
2020/03/13	1	21.10	0	0.00	21.10	1	512	0.19%
2019/12/11	1	29.10	0	0.00	29.30	1	479	0.21%
2019/12/09	1	28.60	0	0.00	28.70	1	436	0.23%
2019/12/06	0	0.00	1	29.05	29.50	-1	390	-0.26%
2019/12/02	1	27.65	0	0.00	27.65	1	333	0.30%
2019/11/27	0	0.00	1	28.50	28.20	-1	341	-0.29%
2019/11/22	0	0.00	1	27.45	27.70	-1	308	-0.32%
2019/11/21	0	0.00	1	27.30	27.20	-1	306	-0.33%
2019/11/12	1	27.10	0	0.00	27.25	1	330	0.30%
2019/11/06	2	28.50	0	0.00	28.80	2	310	0.64%
2019/07/18	0	0.00	1	33.20	32.85	-1	530	-0.19%
2019/07/11	1	31.75	0	0.00	31.75	1	549	0.18%
2019/06/03	0	0.00	1	33.55	33.45	-1	846	-0.12%
2019/05/10	1	31.55	0	0.00	31.70	1	1,218	0.08%
2019/03/18	2	35.30	0	0.00	34.55	2	1,416	0.14%
2019/03/05	0	36.75	0	0.00	36.75	0	1,222	0.00%
2019/03/04	0	38.00	0	0.00	37.90	0	1,189	0.00%
2019/02/19	0	0.00	1	34.85	34.45	-1	937	-0.11%
2019/02/13	0	0.00	2	33.40	33.80	-2	810	-0.25%
2019/01/23	0	0.00	2	30.83	30.60	-2	645	-0.31%
2019/01/18	0	0.00	1	30.00	29.85	-1	612	-0.16%
2019/01/16	1	29.75	0	0.00	29.50	1	607	0.16%
2019/01/15	0	0.00	1	29.95	29.85	-1	603	-0.17%
2019/01/11	0	0.00	1	30.80	30.75	-1	603	-0.17%
2019/01/08	1	31.80	0	0.00	31.50	1	580	0.17%
2019/01/04	1	30.35	0	0.00	30.40	1	552	0.18%
2018/12/28	0	0.00	1	29.60	29.70	-1	532	-0.19%
2018/12/20	1	32.25	2	31.80	31.75	-1	431	-0.23%
2018/11/06	0	0.00	0	27.10	26.95	0	249	-0.01%
2018/07/06	0	0.00	3	27.38	27.35	-3	483	-0.62%
2018/07/03	2	28.95	0	0.00	28.65	2	526	0.38%
2018/06/19	2	29.15	0	0.00	28.90	2	623	0.32%
2018/06/08	1	30.40	0	0.00	30.45	1	599	0.17%
2018/05/17	10	29.95	0	0.00	29.90	10	553	1.81%
2018/04/20	10	31.00	0	0.00	31.20	10	510	1.96%
2018/04/17	10	31.50	0	0.00	31.45	10	496	2.01%
2018/03/23	0	0.00	0	31.15	30.50	0	271	0.00%
2018/03/14	0	0.00	0	30.70	30.45	0	233	-0.01%
2018/02/08	0	30.00	0	0.00	29.40	0	204	0.01%
2018/01/29	0	32.40	0	0.00	32.00	0	194	0.01%
2018/01/18	0	0.00	0	32.80	32.80	0	197	-0.02%