訊聯 (1784)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
64.2
漲跌
▼0.9
漲幅
-1.38%
成交量
239張
產業
上櫃生技醫療類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	68.80	66.40	-2	355	-0.56%
2024/04/23	0	0.00	3	64.60	64.10	-3	288	-1.04%
2024/04/17	5	62.24	0	0.00	61.80	5	280	1.78%
2024/03/01	0	0.00	1	63.20	62.00	-1	230	-0.43%
2024/02/21	0	0.00	5	62.26	62.00	-5	220	-2.27%
2024/02/16	0	0.00	5	60.22	60.20	-5	200	-2.49%
2024/02/15	0	0.00	5	59.08	59.40	-5	201	-2.48%
2024/01/29	5	58.80	0	0.00	58.60	5	215	2.32%
2024/01/19	3	59.20	0	0.00	59.20	3	224	1.34%
2024/01/16	0	0.00	5	60.28	60.20	-5	223	-2.24%
2023/12/20	1	58.60	0	0.00	58.40	1	327	0.31%
2023/12/04	2	59.30	0	0.00	59.30	2	345	0.58%
2023/12/01	0	0.00	1	59.30	59.10	-1	349	-0.29%
2023/11/30	0	0.00	4	60.48	59.20	-4	350	-1.14%
2023/11/28	1	60.60	0	0.00	58.80	1	352	0.28%
2023/11/27	4	59.30	0	0.00	58.90	4	347	1.15%
2023/11/21	4	58.55	0	0.00	58.40	4	369	1.08%
2023/10/30	4	59.30	0	0.00	58.60	4	670	0.60%
2023/10/12	1	62.20	0	0.00	62.50	1	914	0.11%
2023/10/11	1	61.80	0	0.00	61.60	1	931	0.11%
2023/09/26	0	0.00	1	65.80	67.10	-1	962	-0.10%
2023/09/25	3	65.67	4	66.10	66.30	-1	978	-0.10%
2023/09/21	2	62.10	0	0.00	62.00	2	1,003	0.20%
2023/08/07	0	0.00	1	71.00	70.00	-1	1,459	-0.07%
2023/08/01	1	68.20	0	0.00	68.90	1	1,565	0.06%
2023/07/31	0	0.00	2	66.85	66.40	-2	1,614	-0.12%
2023/07/24	0	0.00	1	66.20	65.10	-1	1,809	-0.06%
2023/07/21	2	65.25	0	0.00	65.20	2	1,859	0.11%
2023/07/20	0	0.00	2	66.00	66.90	-2	1,929	-0.10%
2023/07/18	1	66.60	0	0.00	66.60	1	2,043	0.05%
2023/06/27	2	65.55	2	64.95	65.20	0	2,253	0.00%
2023/05/31	0	0.00	1	62.60	63.20	-1	2,165	-0.05%
2023/05/29	1	62.30	1	62.80	62.30	0	2,157	0.00%
2023/05/25	2	62.95	2	63.85	63.10	0	2,143	0.00%
2023/05/24	1	63.80	0	0.00	63.90	1	2,122	0.05%
2023/05/18	1	67.10	1	66.90	66.60	0	2,170	0.00%
2023/05/15	1	68.00	1	65.80	65.90	0	2,126	0.00%
2023/05/11	1	70.30	1	68.00	66.10	0	1,985	0.00%
2023/05/09	0	0.00	1	72.00	67.80	-1	1,834	-0.05%
2023/05/05	1	69.60	0	0.00	70.00	1	1,780	0.06%
2023/04/25	0	0.00	1	59.60	60.80	-1	1,402	-0.07%
2023/04/24	3	59.27	0	0.00	59.40	3	1,321	0.23%
2023/04/12	0	0.00	3	51.63	51.20	-3	895	-0.34%
2023/04/11	1	48.90	1	49.35	49.10	0	851	0.00%
2023/04/07	0	46.95	0	0.00	48.20	0	800	0.00%
2023/04/06	0	0.00	2	47.30	46.65	-2	791	-0.25%
2023/03/30	1	47.90	0	0.00	46.70	1	769	0.13%
2023/03/23	0	45.80	0	0.00	45.40	0	660	0.00%
2023/03/09	0	44.80	0	0.00	44.45	0	723	0.00%
2023/02/20	0	45.60	0	0.00	44.10	0	698	0.00%
2023/02/17	2	43.90	0	0.00	43.90	2	680	0.29%
2023/02/15	0	0.00	1	49.05	47.90	-1	527	-0.19%
2023/02/08	0	0.00	1	47.30	47.60	-1	449	-0.22%
2023/02/07	1	47.30	0	0.00	47.50	1	443	0.23%
2023/01/13	0	42.20	0	0.00	42.50	0	347	0.00%
2022/12/28	0	0.00	5	44.25	44.00	-5	324	-1.54%
2022/12/27	4	44.68	2	44.33	44.30	2	317	0.63%
2022/12/26	1	43.60	0	0.00	44.20	1	288	0.35%
2022/12/21	0	0.00	1	42.75	43.10	-1	279	-0.36%
2022/12/20	0	0.00	1	42.60	42.70	-1	280	-0.36%
2022/12/19	2	44.45	0	0.00	43.60	2	283	0.71%
2022/12/05	3	42.33	1	42.95	43.40	2	252	0.79%
2022/11/29	0	0.00	2	43.45	42.35	-2	258	-0.77%
2022/11/22	0	0.00	4	38.30	38.35	-4	233	-1.71%
2022/11/09	4	37.31	0	0.00	37.70	4	301	1.33%
2022/10/24	0	0.00	0.1	37.20	37.45	-0.1	305	-0.04%
2022/10/06	2	39.08	0	0.00	38.95	2	313	0.64%
2022/09/23	0	0.00	2	42.58	42.45	-2	332	-0.60%
2022/09/21	2	41.55	0	0.00	41.90	2	331	0.60%
2022/09/14	0	0.00	4	43.50	43.90	-4	330	-1.21%
2022/09/12	4	41.60	0	0.00	41.55	4	313	1.28%
2022/08/22	0	0.00	2	42.55	42.95	-2	188	-1.06%
2022/07/27	0	0.00	2	42.00	41.85	-2	172	-1.16%
2022/07/21	0	0.00	2	40.60	41.20	-2	176	-1.13%
2022/07/20	0	0.00	1	40.55	40.50	-1	176	-0.57%
2022/07/19	1	39.40	3	39.13	40.50	-2	182	-1.10%
2022/07/18	5	39.42	0	0.00	38.95	5	184	2.71%
2022/07/13	1	39.00	0	0.00	39.30	1	212	0.47%
2022/07/11	2	41.45	1	41.90	41.50	1	223	0.45%
2022/07/08	2	40.30	2	41.30	41.25	0	213	0.00%
2022/06/28	0	0.00	2	43.00	42.00	-2	193	-1.03%
2022/06/27	4	41.53	3	41.17	42.00	1	176	0.57%
2022/04/07	0	0.00	1	37.20	36.95	-1	103	-0.96%
2022/03/30	1	37.45	0	0.00	37.40	1	104	0.96%
2022/02/22	2	39.40	0	0.00	38.95	2	212	0.94%
2021/07/22	0	0.00	2	43.35	43.75	-2	1,042	-0.19%
2021/07/20	5	47.38	5	47.83	44.05	0	1,032	0.00%
2021/07/19	2	45.38	0	0.00	46.90	2	917	0.22%
2021/06/23	0	0.00	3.2	42.52	42.40	-3.2	1,153	-0.28%
2021/06/22	0	0.00	4	42.45	41.85	-4	1,166	-0.34%
2021/06/18	0	0.00	5	43.05	43.15	-5	1,179	-0.42%
2021/06/17	0	0.00	7	43.65	43.50	-7	1,177	-0.59%
2021/06/15	0	0.00	1	43.35	43.20	-1	1,166	-0.09%
2021/06/10	1	44.10	1	44.30	45.60	0	1,145	0.00%
2021/06/07	36	46.27	18	47.02	44.95	18	1,070	1.68%
2021/05/20	0	0.00	1	39.80	40.65	-1	842	-0.12%
2021/05/19	1	39.40	0	0.00	40.15	1	828	0.12%
2021/05/04	0	0.00	4	41.20	39.00	-4	694	-0.58%
2021/05/03	4	44.08	0	0.00	41.40	4	656	0.61%
2021/04/29	1	42.75	1	43.35	42.50	0	644	0.00%
2021/04/21	0	42.77	0	0.00	42.30	0	586	0.00%
2021/04/12	0	0.00	10	47.60	45.50	-10	520	-1.92%
2021/03/30	0	40.00	0	0.00	39.95	0	304	0.00%
2021/03/24	0	0.00	4	40.55	40.70	-4	287	-1.39%
2021/01/15	0	0.00	0.1	38.30	37.40	-0.1	292	-0.04%
2020/12/16	0	0.00	1	39.55	39.45	-1	319	-0.31%
2020/12/14	1	39.70	0	0.00	39.95	1	319	0.31%
2020/11/24	0	0.00	1	37.75	38.25	-1	303	-0.33%
2020/11/23	0	0.00	1	37.95	37.80	-1	307	-0.33%
2020/11/19	10	38.00	0	0.00	38.00	10	328	3.05%
2020/10/12	0	0.00	1	40.30	39.35	-1	1,241	-0.08%
2020/10/08	1	40.30	0	0.00	39.90	1	1,326	0.08%
2020/08/26	0	0.00	1	41.50	42.35	-1	2,428	-0.04%
2020/07/28	2	43.20	2	43.78	42.05	0	3,014	0.00%
2020/07/24	2	48.40	0	0.00	47.30	2	2,968	0.07%
2020/07/22	3	54.80	2	52.80	51.60	1	2,904	0.03%
2020/07/20	0	0.00	1	45.40	48.50	-1	2,647	-0.04%
2020/07/17	1	46.60	0	0.00	44.95	1	2,595	0.04%
2020/07/15	20	51.50	20	48.80	48.80	0	2,527	0.00%
2020/07/14	0	0.00	1	50.50	49.50	-1	2,447	-0.04%
2020/07/13	0	0.00	1	56.00	52.00	-1	2,378	-0.04%
2020/07/10	1	53.20	0	0.00	55.60	1	2,182	0.05%
2020/07/06	0	0.00	14	41.39	43.10	-14	1,791	-0.78%
2020/07/03	0	0.00	1	40.80	40.80	-1	1,746	-0.06%
2020/07/02	11	41.77	0	0.00	40.90	11	1,730	0.64%
2020/06/29	0	0.00	3	39.70	38.95	-3	1,653	-0.18%
2020/06/24	0	0.00	1	38.95	39.00	-1	1,645	-0.06%
2020/06/23	1	39.85	0	0.00	39.40	1	1,648	0.06%
2020/06/22	6	41.70	0	0.00	41.70	6	1,569	0.38%
2020/06/15	0	0.00	2	38.00	37.80	-2	1,408	-0.14%
2020/06/12	2	36.95	0	0.00	36.30	2	1,393	0.14%
2020/05/26	3	41.28	1	40.30	39.80	2	1,366	0.15%
2020/05/12	0	0.00	102	39.40	38.55	-102	1,044	-9.77%	大賣/鉅額交易
2020/05/11	6	42.52	11	40.26	39.05	-5	1,012	-0.49%
2020/05/08	52	41.33	0	0.00	42.05	52	962	5.40%
2020/05/06	50	40.00	1	38.50	39.20	49	821	5.97%
2020/05/05	0	0.00	51	36.16	36.40	-51	742	-6.87%
2020/05/04	6	34.94	15	33.82	35.15	-9	747	-1.20%
2020/04/30	8	33.26	11	33.58	33.35	-3	703	-0.43%
2020/04/29	71	32.50	35	33.12	33.05	36	705	5.10%
2020/04/28	33	32.94	0	0.00	32.80	33	678	4.87%
2020/04/14	0	33.70	0	0.00	31.85	0	564	0.00%
2020/04/09	0	32.00	0	0.00	31.35	0	561	0.00%
2019/11/21	0	0.00	3	43.75	43.80	-3	1,223	-0.25%
2019/11/19	3	44.00	0	0.00	43.15	3	1,211	0.25%
2019/11/04	0	0.00	2	47.00	46.60	-2	1,315	-0.15%
2019/11/01	2	46.78	0	0.00	46.75	2	1,349	0.15%
2019/10/31	0	0.00	10	47.20	46.40	-10	1,372	-0.73%
2019/10/30	1	47.10	32	46.73	46.65	-31	1,359	-2.28%
2019/10/29	0	0.00	1	44.85	44.30	-1	1,323	-0.08%
2019/10/25	1	45.60	1	46.05	45.15	0	1,437	0.00%
2019/10/24	0	0.00	2	45.95	45.95	-2	1,478	-0.14%
2019/10/23	1	45.60	2	45.30	45.60	-1	1,517	-0.07%
2019/10/22	40	45.40	0	0.00	45.10	40	1,619	2.47%
2019/10/21	0	0.00	1	45.15	44.80	-1	1,664	-0.06%
2019/10/18	0	0.00	6	45.27	45.15	-6	1,787	-0.34%
2019/10/17	1	45.05	0	0.00	45.00	1	1,924	0.05%
2019/10/15	0	0.00	2	45.05	44.75	-2	2,230	-0.09%
2019/10/14	1	45.10	0	0.00	44.95	1	2,347	0.04%
2019/10/09	5	45.80	5	46.20	44.95	0	2,379	0.00%
2019/10/04	0	0.00	2	47.30	46.60	-2	2,539	-0.08%
2019/10/03	7	47.69	6	48.17	47.20	1	2,627	0.04%
2019/10/02	2	47.08	1	47.35	46.90	1	2,656	0.04%
2019/09/25	11	47.45	6	48.24	47.05	5	3,215	0.16%
2019/09/24	0	0.00	7	46.39	46.65	-7	3,146	-0.22%
2019/09/23	0	0.00	10	46.15	46.10	-10	3,230	-0.31%
2019/09/18	10	45.05	10	45.60	44.95	0	3,191	0.00%
2019/09/17	20	47.30	0	0.00	45.85	20	3,188	0.63%
2019/09/12	0	0.00	2	46.03	46.70	-2	3,179	-0.06%
2019/09/11	1	46.50	0	0.00	46.20	1	3,166	0.03%
2019/09/10	4	47.14	1	46.00	47.70	3	3,142	0.10%
2019/08/16	0	0.00	1	44.40	44.45	-1	3,258	-0.03%
2019/08/15	0	0.00	1	45.10	44.20	-1	3,271	-0.03%
2019/08/13	1	46.05	1	46.60	45.15	0	3,244	0.00%
2019/08/08	1	43.10	0	0.00	43.30	1	3,185	0.03%
2019/08/07	1	42.60	0	0.00	42.60	1	3,186	0.03%
2019/08/05	0	0.00	3	43.20	42.25	-3	3,150	-0.10%
2019/08/02	3	45.30	0	0.00	44.90	3	3,126	0.10%
2019/08/01	0	0.00	3	45.25	45.15	-3	3,102	-0.10%
2019/07/23	0	0.00	5	52.82	54.20	-5	2,861	-0.17%
2019/07/22	2	54.25	0	0.00	53.80	2	2,855	0.07%
2019/07/18	1	49.05	1	51.60	52.40	0	2,641	0.00%
2019/07/17	0	0.00	2	47.80	47.65	-2	2,460	-0.08%
2019/07/16	1	48.50	1	48.55	47.50	0	2,439	0.00%
2019/07/15	2	47.45	0	0.00	47.10	2	2,365	0.08%
2019/07/04	0	0.00	2	46.08	46.85	-2	1,994	-0.10%
2019/07/03	7	45.94	0	0.00	44.30	7	1,878	0.37%
2019/07/02	1	42.80	1	44.00	44.10	0	1,636	0.00%
2019/06/21	0	0.00	3	39.00	38.50	-3	1,427	-0.21%
2019/06/17	3	39.30	4	39.35	39.15	-1	1,413	-0.07%
2019/06/14	2	38.15	0	0.00	38.00	2	1,387	0.14%
2019/06/12	0	0.00	2	38.30	38.20	-2	1,409	-0.14%
2019/06/11	0	0.00	1	38.40	38.40	-1	1,458	-0.07%
2019/06/10	2	38.20	0	0.00	38.10	2	1,455	0.14%
2019/06/06	3	40.43	1	40.65	38.00	2	1,448	0.14%
2019/06/05	1	40.20	2	39.85	40.20	-1	1,379	-0.07%
2019/05/27	0	0.00	2	37.60	37.00	-2	1,306	-0.15%
2019/05/23	5	38.18	2	38.45	37.50	3	1,324	0.23%
2019/05/22	2	38.00	0	0.00	37.30	2	1,331	0.15%
2019/05/07	2	38.70	3	39.03	38.85	-1	1,633	-0.06%
2019/05/06	3	39.73	0	0.00	39.05	3	1,639	0.18%
2019/05/03	2	38.70	0	0.00	38.70	2	1,611	0.12%
2019/04/25	0	0.00	4	38.10	37.80	-4	1,605	-0.25%
2019/04/23	5	40.46	1	40.65	40.80	4	1,697	0.24%
2019/04/16	0	0.00	1	38.70	39.10	-1	1,822	-0.05%
2019/04/09	1	38.20	2	37.98	37.10	-1	1,860	-0.05%
2019/03/28	2	35.20	0	0.00	34.80	2	1,775	0.11%
2019/03/15	1	38.55	2	38.33	37.30	-1	1,758	-0.06%
2019/03/14	2	38.13	3	38.57	38.50	-1	1,735	-0.06%
2019/03/13	2	37.60	1	37.45	37.40	1	1,689	0.06%
2019/03/12	1	37.00	0	0.00	37.00	1	1,724	0.06%
2019/03/07	0	0.00	3	37.40	36.95	-3	1,727	-0.17%
2019/03/06	0	37.10	0	0.00	36.75	0	1,710	0.00%
2019/03/05	3	36.80	0	0.00	36.60	3	1,704	0.18%
2019/02/14	1	37.05	5	37.02	37.45	-4	1,377	-0.29%
2019/02/13	0	0.00	4	34.90	34.10	-4	1,281	-0.31%
2019/01/28	0	0.00	3	32.90	32.75	-3	1,200	-0.25%
2019/01/25	1	33.10	0	0.00	33.15	1	1,194	0.08%
2019/01/24	2	33.68	0	0.00	33.85	2	1,180	0.17%
2019/01/22	1	32.75	1	33.00	32.30	0	1,138	0.00%
2019/01/18	0	0.00	1	33.45	33.10	-1	1,086	-0.09%
2019/01/16	4	34.95	2	33.85	33.60	2	1,063	0.19%
2019/01/15	6	36.52	0	0.00	34.80	6	1,036	0.58%
2019/01/14	0	0.00	1	34.20	35.00	-1	971	-0.10%
2019/01/10	1	35.00	9	34.38	34.40	-8	929	-0.86%
2019/01/09	12	33.00	10	33.12	34.10	2	924	0.22%
2019/01/08	0	0.00	1	31.80	31.80	-1	785	-0.13%
2019/01/07	1	29.20	0	0.00	28.95	1	759	0.13%
2019/01/04	1	27.65	1	27.95	28.95	0	751	0.00%
2019/01/03	3	27.80	0	0.00	27.20	3	717	0.42%
2018/12/27	0	0.00	1	25.95	25.95	-1	735	-0.14%
2018/12/20	0	0.00	1	27.00	26.15	-1	863	-0.12%
2018/12/13	0	0.00	1	26.80	26.25	-1	1,033	-0.10%
2018/12/05	1	27.70	2	27.80	27.10	-1	1,459	-0.07%
2018/11/30	2	27.40	0	0.00	25.90	2	1,742	0.11%
2018/11/27	0	0.00	1	25.30	25.75	-1	1,711	-0.06%
2018/11/26	3	26.07	2	26.40	26.15	1	1,699	0.06%
2018/11/20	0	24.40	0	0.00	24.55	0	1,644	0.00%
2018/11/09	2	24.65	2	24.93	24.25	0	1,623	0.00%
2018/11/08	2	24.55	2	24.58	24.15	0	1,609	0.00%
2018/10/23	1	26.65	0	0.00	25.60	1	1,541	0.06%
2018/10/19	0	0.00	2	25.10	25.30	-2	1,489	-0.13%
2018/10/17	2	26.90	0	0.00	26.55	2	1,456	0.14%
2018/10/08	0	0.00	3	27.80	27.80	-3	1,302	-0.23%
2018/10/05	3	29.85	0	0.00	28.30	3	1,285	0.23%
2018/09/21	0	0.00	1	31.80	32.50	-1	1,080	-0.09%
2018/09/19	1	34.50	1	35.00	33.00	0	1,027	0.00%
2018/09/18	4	32.64	6	32.92	34.05	-2	927	-0.22%
2018/09/17	2	31.28	0	0.00	31.00	2	796	0.25%
2018/09/14	1	32.45	0	0.00	32.20	1	768	0.13%
2018/09/13	1	31.90	1	31.90	32.35	0	735	0.00%
2018/09/11	1	34.70	0	0.00	32.10	1	624	0.16%
2018/09/10	2	31.55	5	32.53	32.75	-3	476	-0.63%
2018/09/07	10	30.91	67	31.30	29.80	-57	356	-15.99%
2018/07/09	3	27.20	3	27.57	26.85	0	142	0.00%
2018/06/04	0	0.00	5	27.00	27.05	-5	209	-2.38%
2018/05/22	42	26.46	0	0.00	26.55	42	191	21.99%
2018/03/20	0	0.00	2	27.10	27.40	-2	221	-0.90%
2018/03/19	2	27.60	0	0.00	27.30	2	214	0.93%