台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    276.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.25%
  • 成交量
    1,979
  • 產業
    上市 生技醫療類股
  • 619人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美時 (1795)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18240250260270280290300Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171.1279.9100.00279.501.11,9030.06%
2025/02/142285.753.7287.86286.00-1.71,945-0.09%
2025/02/1300.000279.00277.0001,8860.00%
2025/02/1200.000.3282.17277.00-0.31,979-0.02%
2025/02/1100.000279.00276.5002,1020.00%
2025/02/1000.000278.50279.5002,0860.00%
2025/02/0700.000279.00278.0002,0780.00%
2025/02/0600.000276.00274.0002,0750.00%
2025/02/030.1259.500259.00259.000.12,0250.00%
2025/01/220.1258.8600.00258.000.12,0230.01%
2025/01/200.1256.135258.00258.00-4.92,023-0.24%
2025/01/170260.5000.00260.5001,9890.00%
2025/01/160.1260.5000.00262.500.11,9960.00%
2025/01/101.1270.640.1271.14266.0011,9880.05%
2025/01/0700.001273.00272.00-12,025-0.05%
2025/01/0300.001266.50264.50-12,035-0.05%
2025/01/020.1270.0000.00266.500.12,0300.00%
2024/12/3100.000269.00269.5002,0300.00%
2024/12/270.1272.0000.00271.500.12,0600.00%
2024/12/261277.5000.00275.5012,0700.05%
2024/12/251264.0000.00264.0012,0370.05%
2024/12/190260.1700.00260.5002,0620.00%
2024/12/161259.0000.00257.5012,0640.05%
2024/12/111266.5000.00266.0012,0810.05%
2024/12/060279.5000.00280.0002,1050.00%
2024/12/030286.5000.00288.0002,1150.00%
2024/11/291287.007.3290.83291.50-6.32,084-0.30%
2024/11/211285.5000.00285.5011,9670.05%
2024/11/2000.002286.75288.00-21,938-0.10%
2024/11/151277.501277.50277.5001,9690.00%
2024/11/143290.673288.30282.0001,9560.00%
2024/11/1311282.410.2282.23281.5010.91,8830.58%
2024/11/121284.500.1285.00285.000.91,8430.05%
2024/11/112287.007.1286.87290.00-5.11,833-0.28%
2024/11/0800.008.5280.39285.00-8.51,809-0.47%
2024/11/0600.000.1259.50259.00-0.11,725-0.01%
2024/10/280.1259.000.1259.00258.0002,0210.00%
2024/10/230.1263.0000.00260.500.12,0960.00%
2024/10/160.2253.2500.00251.000.22,2280.01%
2024/10/1400.000.3254.25255.50-0.32,292-0.01%
2024/10/110.1253.752253.00253.00-1.92,324-0.08%
2024/10/011.1262.3800.00261.001.12,6870.04%
2024/09/300.3264.9800.00263.000.32,7570.01%
2024/09/260.1269.0000.00267.500.12,8640.00%
2024/09/201268.0000.00268.5013,4300.03%
2024/09/191268.5200.00271.0013,4610.03%
2024/09/181266.001271.00267.0003,4900.00%
2024/09/1010284.0000.00278.00103,6560.27%
2024/08/300287.001287.50287.00-13,793-0.03%
2024/08/281284.501286.00281.0003,8200.00%
2024/08/220.1281.5000.00280.000.13,9620.00%
2024/08/140.1272.500272.00272.0004,1650.00%
2024/08/1300.001272.50272.00-14,314-0.02%
2024/08/1200.000.1272.00273.00-0.14,3550.00%
2024/08/091266.011268.50267.0004,3260.00%
2024/08/081250.501252.00252.0004,3180.00%
2024/08/070254.501.2244.94255.50-1.24,461-0.03%
2024/08/061232.8400.00235.5014,4670.02%
2024/08/050.1231.832231.00230.00-1.94,449-0.04%
2024/08/020.1268.4500.00260.000.14,4370.00%
2024/08/0100.001.1270.67273.50-1.14,550-0.02%
2024/07/310.1271.0000.00265.000.14,5840.00%
2024/07/301275.4900.00275.5014,5980.02%
2024/07/2300.001.1286.02286.00-1.14,679-0.02%
2024/07/221.1282.882.1279.43283.00-1.14,708-0.02%
2024/07/1800.002287.50288.50-24,800-0.04%
2024/07/1600.000288.00286.5004,8570.00%
2024/07/155289.005289.50287.5004,9510.00%
2024/07/123281.8300.00281.0035,0200.06%
2024/07/1114.1283.897284.14282.007.15,0930.14%
2024/07/091312.841310.50302.5005,2000.00%
2024/07/0500.001306.00306.50-15,451-0.02%
2024/07/041.1302.232302.75303.50-0.95,589-0.02%
2024/07/033312.1700.00310.0035,5660.05%
2024/07/022311.752313.00311.5005,7240.00%
2024/07/0110318.604.1317.26317.005.95,8240.10%
2024/06/282309.501.1311.04309.500.95,7460.02%
2024/06/271311.502307.26305.00-15,785-0.02%
2024/06/261303.507303.43310.50-65,746-0.10%
2024/06/250.1291.0000.00290.000.15,6710.00%
2024/06/241287.5000.00287.5016,0140.02%
2024/06/210.1290.500292.00290.000.16,0920.00%
2024/06/2000.000.1290.00289.00-0.16,2770.00%
2024/06/1900.001293.00288.50-16,371-0.02%
2024/06/182292.500.2292.80291.501.96,3520.03%
2024/06/171289.0000.00287.0016,3420.02%
2024/06/130287.5000.00288.5006,3330.00%
2024/06/121293.5000.00287.5016,3770.02%
2024/06/112287.503293.33287.50-16,382-0.02%
2024/06/061.2287.2400.00287.501.26,3840.02%
2024/06/050293.000.1290.33292.50-0.16,3780.00%
2024/06/031288.500.1289.00289.0016,4490.01%
2024/05/3100.000.2287.00284.00-0.26,4660.00%
2024/05/300.1279.5000.00276.000.16,5080.00%
2024/05/270.1282.0000.00282.500.16,6730.00%
2024/05/242281.2500.00280.0026,8920.03%
2024/05/231291.501286.00281.0007,0790.00%
2024/05/221.1284.182285.50287.00-0.97,028-0.01%
2024/05/212287.250.1289.00286.501.97,0480.03%
2024/05/206.1297.791.1303.82291.5057,0420.07%
2024/05/173.1296.776.2298.26301.00-3.16,923-0.04%
2024/05/1600.000.3286.00287.00-0.36,8170.00%
2024/05/150.2282.451283.25281.00-0.86,785-0.01%
2024/05/142.1281.725280.30283.00-2.96,793-0.04%
2024/05/135.2278.2100.00279.005.26,7550.08%
2024/05/090.2284.561284.50282.00-0.86,727-0.01%
2024/05/071.2286.983294.33285.50-1.86,791-0.03%
2024/05/062304.002301.00300.0006,6530.00%
2024/05/032.1309.772.1312.30307.5006,6340.00%
2024/05/021.1319.432320.00317.00-16,602-0.01%
2024/04/302326.0000.00323.0026,6060.03%
2024/04/295320.302320.75329.0036,7340.04%
2024/04/261315.3500.00314.5016,7670.02%
2024/04/251318.4800.00312.0016,7840.01%
2024/04/2400.001315.00320.50-16,811-0.01%
2024/04/231322.001.1321.82320.50-0.16,8780.00%
2024/04/220.1316.001314.50313.00-0.97,002-0.01%
2024/04/192318.001315.00311.5017,2200.01%
2024/04/1800.002326.50321.00-27,168-0.03%
2024/04/171333.501339.00333.5007,1750.00%
2024/04/165336.405336.40334.0007,1400.00%
2024/04/154332.253333.00332.5017,0060.01%
2024/04/121336.505342.30342.00-47,026-0.06%
2024/04/111.1333.2600.00325.001.16,9820.02%
2024/04/101.2319.081320.50326.500.26,9100.00%
2024/04/092326.001328.50323.0016,8610.01%
2024/04/082.1331.642.1331.81325.0006,8690.00%
2024/04/033313.837311.57317.50-46,735-0.06%
2024/04/023.1309.293309.00310.500.16,5970.00%
2024/04/012312.754314.63308.00-26,573-0.03%
2024/03/294304.633301.50304.0016,4650.02%
2024/03/287.1311.855308.80306.002.16,4360.03%
2024/03/2715.2308.2631.2302.67310.00-16.16,315-0.25%
2024/03/263294.332295.75293.0015,9850.02%
2024/03/256292.0811.1296.32294.50-5.15,987-0.09%
2024/03/2000.001277.50276.50-15,825-0.02%
2024/03/180270.5000.00271.0005,8940.00%
2024/03/150270.0000.00271.5005,9280.00%
2024/03/131265.011266.07266.5005,9390.00%
2024/03/1100.002275.25273.50-26,070-0.03%
2024/03/081278.0000.00275.0016,2460.02%
2024/03/070.1288.000287.00284.000.16,3860.00%
2024/03/063289.8300.00289.0036,5810.05%
2024/03/053296.173297.00294.5006,5820.00%
2024/03/041293.501293.00291.5006,5500.00%
2024/03/011.1289.561290.00289.500.16,6060.00%
2024/02/294.2290.720290.00289.504.26,8500.06%
2024/02/273296.002.3298.53296.000.86,8020.01%
2024/02/266286.2515.1288.54293.50-9.16,616-0.14%
2024/02/220.1275.0000.00273.000.16,5230.00%
2024/02/212277.002280.50276.5006,6390.00%
2024/02/201278.0000.00275.5016,6860.01%
2024/02/192276.093281.83275.00-16,836-0.01%
〈焦點股〉美時Alpha Choay品牌藥Q1起貢獻 股價帶量上漲Anue鉅亨-13天前
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動:創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨-2024/11/08
美時 相關文章