冠軍 (1806)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
11.05
漲跌
▲0.15
漲幅
+1.38%
成交量
504張
產業
上市玻璃類股▲0.79%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	10.95	1	11.00	11.05	3	1,218	0.25%
2024/05/30	5	11.04	0	0.00	10.90	5	1,237	0.40%
2024/05/28	0	0.00	9	11.07	11.10	-9	1,274	-0.71%
2024/05/27	6	10.66	0	0.00	10.80	6	1,285	0.47%
2024/05/24	0	0.00	47	10.88	10.80	-47	1,329	-3.54%
2024/05/23	48	10.78	1	10.75	10.75	47	1,370	3.43%
2024/05/22	2.1	11.00	1	11.15	11.00	1.1	1,521	0.07%
2024/05/21	4	10.98	0	0.00	10.95	4	1,583	0.25%
2024/05/20	0	0.00	6	11.15	11.20	-6	1,724	-0.35%
2024/05/17	1.2	10.85	0	0.00	11.00	1.2	2,101	0.06%
2024/05/16	3.1	10.75	9	10.94	10.95	-5.9	2,392	-0.25%
2024/05/15	14	10.62	18.6	10.64	10.65	-4.6	2,493	-0.18%
2024/05/14	1	10.70	1	10.55	10.55	0	2,500	0.00%
2024/05/13	1	10.75	1	10.80	10.85	0	2,492	0.00%
2024/05/10	12	10.91	4	11.13	10.90	8	2,492	0.32%
2024/05/09	0	0.00	7	11.55	11.40	-7	2,473	-0.28%
2024/05/08	1	11.15	1	11.25	11.25	0	2,458	0.00%
2024/05/07	8	11.25	1	11.30	11.30	7	2,450	0.29%
2024/05/06	3	11.33	1	11.45	11.30	2	2,443	0.08%
2024/05/03	1	11.35	0	0.00	11.25	1	2,432	0.04%
2024/05/02	11	11.35	2	11.70	11.40	9	2,429	0.37%
2024/04/30	0	0.00	12	11.05	11.15	-12	2,414	-0.50%
2024/04/10	0	0.00	1.8	9.97	10.10	-1.8	2,616	-0.07%
2024/04/02	0	0.00	84	9.14	9.39	-84	2,669	-3.15%
2024/03/29	19	10.51	0	0.00	10.45	19	2,735	0.69%
2024/03/19	0	10.50	0	0.00	10.50	0	2,801	0.00%
2024/03/12	1	11.70	0	0.00	11.55	1	2,775	0.04%
2024/03/08	1	11.70	1	11.60	11.60	0	2,750	0.00%
2024/03/06	0	12.15	0	0.00	12.15	0	2,704	0.00%
2024/03/05	5	12.10	0	0.00	12.00	5	2,700	0.19%
2024/03/04	80	12.22	0	0.00	12.05	80	2,677	2.99%
2024/02/23	30	12.68	71	13.15	12.40	-41	2,520	-1.63%
2024/02/22	72	12.68	42	12.50	12.65	30	2,359	1.27%
2024/02/21	20	12.50	2	12.50	12.45	18	2,291	0.79%
2024/02/20	4	13.25	1	12.65	12.40	3	2,146	0.14%
2024/02/19	8	12.28	52	12.72	12.80	-44	1,758	-2.50%
2024/02/01	0	11.00	0	0.00	11.25	0	1,312	0.00%
2024/01/29	0	0.00	22	11.00	10.95	-22	1,270	-1.73%
2024/01/26	22	11.16	0	0.00	11.00	22	1,260	1.75%
2024/01/19	0	10.50	0	0.00	10.55	0	1,155	0.00%
2024/01/16	0.2	11.00	0	0.00	10.85	0.2	1,091	0.01%
2024/01/11	0	10.70	0	0.00	10.80	0	1,015	0.00%
2024/01/09	0.1	10.85	0	0.00	10.85	0.1	996	0.01%
2024/01/04	1	11.25	0	0.00	10.90	1	950	0.11%
2023/12/28	0	0.00	7	11.35	11.40	-7	844	-0.83%
2023/12/27	15	11.30	8	11.34	11.30	7	821	0.85%
2023/12/26	46	11.85	1	11.35	11.85	45	747	6.02%
2023/12/15	0	0.00	1	10.30	10.60	-1	401	-0.25%
2023/11/30	7	9.95	8	9.89	9.82	-1	317	-0.32%
2023/11/29	1	9.64	0	0.00	9.63	1	309	0.32%
2023/11/24	1	9.35	1	9.35	9.36	0	342	0.00%
2023/11/22	1	9.38	0	0.00	9.39	1	340	0.29%
2023/11/02	0	0.00	0.2	9.02	9.05	-0.2	369	-0.06%
2023/10/31	0	0.00	2	9.00	8.99	-2	383	-0.52%
2023/10/12	1	9.20	2	9.25	9.22	-1	538	-0.19%
2023/09/22	0	0.00	1	9.15	9.16	-1	836	-0.12%
2023/09/21	2	9.15	0	0.00	9.12	2	858	0.23%
2023/09/13	0	0.00	1	9.45	9.46	-1	997	-0.10%
2023/09/11	3	9.19	0	0.00	9.18	3	1,301	0.23%
2023/08/30	0	0.00	0.3	9.30	9.30	-0.3	3,008	-0.01%
2023/07/18	0	10.25	0	0.00	10.25	0	3,125	0.00%
2023/07/17	0	0.00	1	10.50	10.65	-1	3,126	-0.03%
2023/07/14	0	0.00	3	10.55	10.60	-3	3,129	-0.10%
2023/07/13	3	10.60	0	0.00	10.50	3	3,156	0.10%
2023/07/12	0	0.00	1	10.70	10.50	-1	3,177	-0.03%
2023/07/11	3	10.70	55	10.65	10.60	-52	3,156	-1.65%
2023/07/05	0	0.00	2	10.80	10.90	-2	2,984	-0.07%
2023/07/04	23	10.56	0	0.00	10.65	23	2,954	0.78%
2023/07/03	30	10.65	0	0.00	10.65	30	2,941	1.02%
2023/06/30	1	10.50	1	10.45	10.50	0	2,955	0.00%
2023/06/29	1	10.60	0.4	10.50	10.55	0.6	2,945	0.02%
2023/06/28	5	10.75	5	10.65	10.65	0	2,924	0.00%
2023/06/27	0	0.00	4	10.70	10.65	-4	2,911	-0.14%
2023/06/26	9	11.02	11	10.94	10.80	-2	2,885	-0.07%
2023/06/21	0	0.00	6	10.87	11.00	-6	2,864	-0.21%
2023/06/20	32	10.92	79	10.85	10.95	-47	2,839	-1.66%
2023/06/19	0	0.00	35	11.18	11.10	-35	2,801	-1.25%
2023/06/16	17	11.14	22	11.24	11.15	-5	2,768	-0.18%
2023/06/15	108.1	11.47	12	11.67	11.25	96.1	2,692	3.57%	大買/
2023/06/14	21.3	10.86	20	11.17	11.45	1.3	2,453	0.05%
2023/06/13	3	10.72	70	10.69	10.75	-67	2,110	-3.17%
2023/06/12	21	10.03	13	10.05	10.00	8	1,785	0.45%
2023/06/09	50	10.17	5	10.10	10.20	45	1,755	2.56%
2023/06/08	42	10.43	72	10.60	10.40	-30	1,680	-1.79%
2023/06/07	48	10.29	2	10.25	10.35	46	1,395	3.30%
2023/06/06	4	9.90	10	10.27	10.25	-6	1,340	-0.45%
2023/06/05	19	9.87	11	10.13	9.92	8	1,030	0.78%
2023/06/02	0	0.00	7	9.73	9.50	-7	689	-1.01%
2023/05/29	0.3	9.02	0	0.00	9.00	0.3	441	0.06%
2023/05/26	0.1	9.02	0	0.00	9.00	0.1	444	0.02%
2023/05/25	0.2	9.00	0	0.00	9.05	0.2	446	0.04%
2023/05/23	0.2	9.05	0	0.00	9.02	0.2	443	0.03%
2023/05/16	0.2	9.01	0	0.00	9.01	0.2	439	0.04%
2023/05/02	0.2	9.22	0	0.00	9.27	0.2	422	0.05%
2023/04/25	0	9.25	0	0.00	9.09	0	392	0.00%
2023/04/21	1	9.27	1	9.36	9.28	0	387	0.00%
2023/04/19	2	9.27	3	9.33	9.16	-1	362	-0.28%
2023/04/18	2	9.38	11	9.57	9.35	-9	346	-2.60%
2023/04/17	11	9.35	0	0.00	9.33	11	311	3.53%
2023/04/12	1	9.00	1	9.03	9.02	0	255	0.00%
2023/03/13	0	0.00	1	9.15	9.12	-1	301	-0.35%
2023/03/10	1	9.13	0	0.00	9.18	1	305	0.33%
2022/12/09	5	9.25	0	0.00	9.22	5	876	0.57%
2022/12/06	0	0.00	1.1	9.63	9.47	-1.1	875	-0.12%
2022/12/05	1	9.64	1	9.80	9.58	0	851	0.00%
2022/12/02	1	9.65	1	9.76	9.67	0	843	0.00%
2022/12/01	1	9.76	0	0.00	9.73	1	839	0.12%
2022/11/30	1	9.87	43	9.87	9.86	-42	832	-5.05%
2022/11/29	49	9.94	7	9.91	9.73	42	823	5.10%
2022/11/22	0	0.00	100.9	9.62	9.47	-100.9	691	-14.60%
2022/11/21	4	9.35	84	9.21	9.20	-80	650	-12.30%
2022/11/09	1	9.21	0	0.00	9.22	1	646	0.15%
2022/11/08	0	0.00	1	9.37	9.24	-1	650	-0.15%
2022/11/07	1	9.30	0	0.00	9.26	1	653	0.15%
2022/11/04	0	0.00	1	9.08	9.29	-1	642	-0.16%
2022/11/03	1	9.00	0	0.00	9.07	1	633	0.16%
2022/08/17	3	9.58	0	0.00	9.54	3	488	0.61%
2022/08/04	0	0.00	2	9.50	9.35	-2	490	-0.41%
2022/08/03	2	9.50	0	0.00	9.51	2	492	0.41%
2022/07/13	85	10.53	0	0.00	10.50	85	576	14.74%
2022/04/26	0	0.00	10	12.00	12.00	-10	1,510	-0.66%
2022/04/25	0	0.00	30	11.95	11.95	-30	1,508	-1.99%
2022/04/22	30	12.25	0	0.00	12.35	30	1,493	2.01%
2022/03/30	21	12.85	11	12.85	12.85	10	1,453	0.69%
2022/03/29	5	12.50	5	12.60	12.85	0	1,302	0.00%
2022/03/23	0	0.00	2	12.00	11.95	-2	1,229	-0.16%
2022/03/15	0	0.00	2	11.50	11.45	-2	1,299	-0.15%
2022/02/25	2	11.00	0	0.00	11.05	2	1,337	0.15%
2022/01/21	1	11.30	0	0.00	11.20	1	1,699	0.06%
2022/01/18	0	0.00	3	11.55	11.55	-3	1,693	-0.18%
2022/01/13	0	11.75	0	0.00	11.65	0	1,681	0.00%
2022/01/07	0	0.00	19	11.80	11.80	-19	1,670	-1.14%
2022/01/06	4	12.00	0	0.00	12.00	4	1,664	0.24%
2022/01/05	6	12.07	0	0.00	12.00	6	1,665	0.36%
2022/01/04	8	12.19	10	12.15	12.25	-2	1,661	-0.12%
2022/01/03	5	12.50	5	12.50	12.45	0	1,644	0.00%
2021/12/29	0	0.00	12	12.78	12.80	-12	1,651	-0.73%
2021/12/28	2	12.50	0	0.00	12.45	2	1,604	0.12%
2021/12/27	1	12.55	3.1	12.71	12.55	-2.1	1,639	-0.13%
2021/12/24	2	12.40	28	12.51	12.50	-26	1,633	-1.59%
2021/12/23	19	12.46	1	12.50	12.40	18	1,623	1.11%
2021/12/22	17	12.92	28	13.25	12.60	-11	1,576	-0.70%
2021/12/21	3	12.20	19	12.29	12.20	-16	1,297	-1.23%
2021/12/20	0	0.00	12	12.28	12.20	-12	1,317	-0.91%
2021/12/17	0	0.00	72	12.10	12.10	-72	1,324	-5.44%
2021/12/16	14	12.31	0	0.00	12.30	14	1,342	1.04%
2021/12/15	0	0.00	20	12.35	12.45	-20	1,332	-1.50%
2021/12/14	17	12.07	0	0.00	12.05	17	1,314	1.29%
2021/12/13	5	12.25	25	12.28	12.35	-20	1,297	-1.54%
2021/12/10	0	0.00	92	11.99	12.10	-92	1,269	-7.25%
2021/12/08	0	0.00	1	12.25	12.00	-1	1,254	-0.08%
2021/12/07	15	11.89	17	11.96	12.00	-2	1,226	-0.16%
2021/12/06	0	0.00	18	11.88	11.90	-18	1,214	-1.48%
2021/12/03	0	0.00	3	11.50	11.45	-3	1,183	-0.25%
2021/12/02	2	11.25	2	11.30	11.25	0	1,183	0.00%
2021/12/01	2	11.25	0	0.00	11.40	2	1,189	0.17%
2021/11/30	3	11.40	2	11.53	11.35	1	1,201	0.08%
2021/11/29	10	11.15	3	11.32	11.20	7	1,210	0.58%
2021/11/26	10	11.51	0	0.00	11.45	10	1,219	0.82%
2021/11/25	10	11.70	1	11.80	11.70	9	1,231	0.73%
2021/11/24	21	11.69	0	0.00	11.70	21	1,282	1.64%
2021/11/23	26	11.85	0	0.00	11.65	26	2,138	1.22%
2021/11/22	5	11.81	18	12.05	12.05	-13	2,130	-0.61%
2021/11/19	26	11.85	0.5	11.90	11.80	25.6	2,119	1.21%
2021/11/18	139	12.15	4	12.20	11.95	135	2,127	6.35%	大買/鉅額交易
2021/11/15	0	0.00	1	11.45	11.45	-1	2,004	-0.05%
2021/11/12	7	11.61	6	11.55	11.50	1	2,012	0.05%
2021/11/10	0	0.00	3	12.00	11.70	-3	1,984	-0.15%
2021/11/03	2	11.40	4	11.45	11.45	-2	1,925	-0.10%
2021/10/12	2	10.90	0	0.00	10.85	2	2,350	0.09%
2021/10/07	2	11.10	0	0.00	11.25	2	2,510	0.08%
2021/09/30	2	11.60	0	0.00	11.70	2	3,629	0.06%
2021/09/28	0	0.00	2	12.00	11.80	-2	3,842	-0.05%
2021/09/27	0	0.00	6	12.00	12.00	-6	3,906	-0.15%
2021/09/14	0	0.00	2	11.10	11.10	-2	4,656	-0.04%
2021/09/10	2	10.95	0	0.00	10.95	2	4,729	0.04%
2021/08/31	2	11.15	0	0.00	11.30	2	5,435	0.04%
2021/08/30	6	11.63	3	11.50	11.45	3	5,787	0.05%
2021/08/27	13	12.50	15	13.19	11.95	-2	6,333	-0.03%
2021/08/24	0	0.00	2	11.90	12.10	-2	5,682	-0.04%
2021/08/23	0	0.00	4	11.60	11.80	-4	5,772	-0.07%
2021/08/09	1	12.10	0	0.00	12.05	1	6,383	0.02%
2021/08/06	1	12.10	1	12.30	12.05	0	6,592	0.00%
2021/08/03	2	12.35	3	12.38	12.25	-1	6,982	-0.01%
2021/08/02	0	0.00	1	12.10	12.15	-1	7,227	-0.01%
2021/07/30	3	12.05	4	12.05	11.95	-1	7,477	-0.01%
2021/07/29	0	0.00	1	12.30	12.25	-1	7,905	-0.01%
2021/07/28	7	12.09	0	0.00	12.00	7	8,007	0.09%
2021/07/27	1	12.30	2	12.40	12.45	-1	8,173	-0.01%
2021/07/26	5	12.25	6	12.28	12.30	-1	8,386	-0.01%
2021/07/23	2	12.10	0	0.00	12.10	2	8,881	0.02%
2021/07/22	2	12.20	0	0.00	11.85	2	9,104	0.02%
2021/07/21	1	12.30	0	0.00	12.10	1	9,406	0.01%
2021/07/20	1	12.60	0	0.00	12.35	1	9,619	0.01%
2021/07/19	2	12.70	0	0.00	12.80	2	9,682	0.02%
2021/07/15	0	0.00	10	12.75	12.95	-10	10,009	-0.10%
2021/07/14	0	0.00	3	12.93	12.70	-3	10,095	-0.03%
2021/07/13	0	0.00	2	12.55	12.45	-2	10,205	-0.02%
2021/07/09	1	12.70	8	12.60	12.60	-7	10,374	-0.07%
2021/07/08	10	13.50	3	14.10	12.80	7	10,511	0.07%
2021/07/07	14	13.38	8	13.67	13.15	6	10,173	0.06%
2021/07/06	0	0.00	3	13.00	13.50	-3	9,650	-0.03%
2021/07/05	2	12.35	0	0.00	12.30	2	9,572	0.02%
2021/07/02	3	12.77	0	0.00	12.30	3	9,609	0.03%
2021/07/01	23	13.46	32	13.40	12.65	-9	9,824	-0.09%
2021/06/30	1	12.95	3	12.97	13.25	-2	9,575	-0.02%
2021/06/28	2	12.30	3	12.25	12.30	-1	9,580	-0.01%
2021/06/25	0	0.00	5	12.55	12.25	-5	9,556	-0.05%
2021/06/23	0	0.00	1	12.50	12.40	-1	9,516	-0.01%
2021/06/18	0	0.00	10	12.30	12.00	-10	9,422	-0.11%
2021/06/17	1	12.30	0	0.00	12.35	1	9,407	0.01%
2021/06/15	0	0.00	3	12.65	12.50	-3	9,353	-0.03%
2021/06/11	2	12.70	12	12.83	12.60	-10	9,312	-0.11%
2021/06/09	74	13.36	33	13.31	13.30	41	9,136	0.45%
2021/06/07	8	13.98	7	14.15	13.25	1	8,759	0.01%
2021/06/03	0	0.00	14	12.83	13.00	-14	7,810	-0.18%
2021/06/02	5	11.89	2	12.10	11.85	3	7,732	0.04%
2021/06/01	2	11.80	3	12.00	11.80	-1	7,657	-0.01%
2021/05/31	2	11.70	2	11.90	11.65	0	7,623	0.00%
2021/05/28	3	11.68	2	11.80	11.65	1	7,528	0.01%
2021/05/27	8	11.34	8	11.36	11.10	0	7,417	0.00%
2021/05/25	0	0.00	3	11.17	11.00	-3	7,364	-0.04%
2021/05/24	2	11.40	2	11.60	11.15	0	7,351	0.00%
2021/05/21	1	11.00	0	0.00	11.40	1	7,335	0.01%
2021/05/20	3	10.75	4	10.71	10.70	-1	7,299	-0.01%
2021/05/19	7	11.01	3	11.32	11.20	4	7,282	0.05%
2021/05/18	1	10.30	3	10.53	10.75	-2	7,218	-0.03%
2021/05/17	8	10.01	2	9.82	9.81	6	7,147	0.08%
2021/05/14	5	10.60	2	10.68	10.90	3	7,066	0.04%
2021/05/13	5	11.20	0	0.00	11.20	5	6,876	0.07%
2021/05/12	7	12.89	1	12.80	12.40	6	6,842	0.09%
2021/05/11	5	13.65	3	14.45	13.75	2	6,768	0.03%
2021/05/10	14	14.50	12	14.69	14.20	2	6,635	0.03%
2021/05/07	5	14.34	0	0.00	14.20	5	6,444	0.08%
2021/05/06	1	14.60	2	14.55	15.20	-1	6,199	-0.02%
2021/05/05	0	0.00	2	14.20	13.85	-2	5,795	-0.03%
2021/05/04	13	13.50	2	14.50	14.10	11	5,689	0.19%
2021/05/03	6	15.46	1	15.55	15.00	5	5,504	0.09%
2021/04/29	7	16.74	2	16.83	16.05	5	5,273	0.09%
2021/04/27	23	14.46	44	14.64	14.50	-21	4,516	-0.46%
2021/04/26	32	14.06	25	13.72	14.15	7	4,191	0.17%
2021/04/23	4	12.70	3	12.93	12.90	1	3,923	0.03%
2021/04/22	6	13.43	1	13.15	12.60	5	3,832	0.13%
2021/04/21	2	12.98	10	12.85	13.20	-8	3,577	-0.22%
2021/04/20	0	0.00	34	12.36	12.50	-34	3,363	-1.01%
2021/04/16	0	0.00	1	11.70	11.85	-1	3,017	-0.03%
2021/04/15	1	11.35	13	11.22	11.30	-12	2,859	-0.42%
2021/04/13	3	10.90	1.1	10.89	10.65	1.9	2,605	0.07%
2021/04/12	11	10.97	0	0.00	10.60	11	2,573	0.43%
2021/04/09	1	10.60	21	10.99	11.20	-20	2,548	-0.78%
2021/04/08	5	10.78	1	10.80	10.90	4	2,448	0.16%
2021/04/07	13	11.08	0	0.00	11.05	13	2,437	0.53%
2021/04/06	1	10.95	0	0.00	10.95	1	2,211	0.05%
2021/03/31	0	0.00	14	9.01	9.06	-14	1,904	-0.74%
2021/03/30	0	8.25	0	0.00	8.24	0	1,822	0.00%
2021/03/03	0.1	8.14	0	0.00	8.15	0.1	2,167	0.00%
2020/12/07	0	0.00	10	7.50	7.73	-10	1,621	-0.62%
2020/11/13	0.5	6.30	0	0.00	6.22	0.5	1,317	0.04%
2020/11/03	0.2	6.22	0	0.00	6.09	0.2	1,275	0.01%
2020/10/29	0.1	6.17	0	0.00	6.35	0.1	1,246	0.01%
2020/09/24	0	0.00	20	7.02	6.99	-20	900	-2.22%
2020/09/18	0	0.00	5	6.42	6.44	-5	592	-0.84%
2020/09/07	21	6.06	0	0.00	6.07	21	462	4.54%
2020/07/24	1	5.55	0	0.00	5.52	1	332	0.30%
2020/04/06	0	0.00	11	4.03	4.08	-11	337	-3.25%
2020/04/01	0	0.00	1	4.07	4.06	-1	343	-0.29%
2020/03/31	1	4.00	0	0.00	4.00	1	338	0.30%
2020/03/30	0	0.00	1	4.02	3.99	-1	333	-0.30%
2020/03/25	0	0.00	10	4.06	4.04	-10	309	-3.23%
2020/03/13	0	0.00	1	4.95	5.10	-1	260	-0.38%
2020/03/10	0.1	5.71	0	0.00	5.66	0.1	247	0.06%
2020/02/11	0	0.00	5	6.12	6.13	-5	400	-1.25%
2020/01/16	0	0.00	5	6.65	6.69	-5	559	-0.89%
2019/12/30	0	0.00	0	6.83	6.83	0	550	0.00%
2019/12/24	0	0.00	5	6.72	6.76	-5	540	-0.92%
2019/10/23	0	0.00	5	6.54	6.56	-5	214	-2.33%
2019/09/25	2	6.52	0	0.00	6.48	2	246	0.81%
2019/09/18	0	0.00	5	6.59	6.55	-5	239	-2.09%
2019/09/17	0	0.00	4	6.61	6.50	-4	236	-1.69%
2019/09/16	14	6.65	5	6.60	6.55	9	237	3.79%
2019/08/14	0	0.00	1	6.70	6.69	-1	416	-0.24%
2019/07/03	0	0.00	5	6.93	6.98	-5	427	-1.17%
2019/06/04	2	7.06	0	0.00	6.98	2	414	0.48%
2019/04/03	0	0.00	2	6.90	6.90	-2	140	-1.43%
2019/03/20	0	0.00	2	6.96	6.94	-2	127	-1.56%
2019/03/14	0	0.00	2	6.95	6.95	-2	126	-1.59%
2019/03/04	0	6.97	0	0.00	7.00	0	128	0.00%
2019/01/29	2	7.05	0	0.00	7.05	2	123	1.62%
2019/01/25	2	7.04	0	0.00	7.07	2	127	1.57%
2019/01/14	0	0.00	2	7.05	7.03	-2	161	-1.23%
2019/01/11	4	7.06	0	0.00	7.05	4	163	2.45%
2018/12/03	0	0.00	2	7.18	7.16	-2	234	-0.85%
2018/11/27	2	7.14	0	0.00	7.16	2	247	0.81%
2018/11/16	0	0.00	1	7.03	7.05	-1	256	-0.39%
2018/11/14	1	7.01	0	0.00	7.03	1	260	0.38%
2018/10/12	0	0.00	0	6.95	6.94	0	274	-0.01%
2018/09/21	0	0.00	5	7.86	7.85	-5	262	-1.91%
2018/08/22	0	0.00	10	7.68	7.73	-10	301	-3.31%
2018/06/29	14	7.56	0	0.00	7.61	14	356	3.92%
2018/06/22	0	0.00	2	7.77	7.67	-2	368	-0.54%
2018/06/20	0	0.00	2	7.70	7.72	-2	372	-0.54%
2018/06/06	0	0.00	4	8.04	8.04	-4	399	-1.00%
2018/05/25	2	8.09	0	0.00	8.04	2	498	0.40%
2018/05/23	0	0.00	2	8.09	8.10	-2	508	-0.39%
2018/05/21	4	8.15	0	0.00	8.20	4	506	0.79%
2018/05/14	2	8.20	0	0.00	8.24	2	511	0.39%
2018/05/10	2	8.11	0	0.00	8.15	2	515	0.39%
2018/02/01	0	0.00	2	8.55	8.72	-2	1,144	-0.17%
2018/01/30	2	8.80	0	0.00	8.68	2	1,141	0.18%
2018/01/18	0	0.00	10	8.86	8.93	-10	1,120	-0.89%
2018/01/11	0	0.00	20	9.17	9.05	-20	1,067	-1.87%
2018/01/10	20	9.39	4	9.02	9.55	16	1,020	1.57%
2018/01/04	0	0.00	2	8.58	8.69	-2	786	-0.25%