台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    33.40
  • 漲跌
    ▲0.70
  • 漲幅
    +2.14%
  • 成交量
    67,665
  • 產業
    上櫃 電子零組件類股
  • 428人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富喬 (1815)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1711133.058233.9032.702963,7770.05% 大買/
2025/02/144233.101333.2532.502962,5600.05%
2025/02/136033.115133.4333.10961,8610.01%
2025/02/129034.2420.334.1233.6569.760,9820.11%
2025/02/1125.135.2046.135.0934.50-2159,307-0.04%
2025/02/1010634.489534.6734.951158,2410.02% 大買/
2025/02/078032.839133.2434.50-1155,052-0.02%
2025/02/06730.813230.8031.40-2550,989-0.05%
2025/02/051828.9300.0028.551849,6360.04%
2025/02/043228.7800.0028.553249,4070.06%
2025/01/2200.00129.2029.30-148,0790.00%
2025/01/2000.00328.6528.60-346,802-0.01%
2025/01/17928.63228.3528.10746,6810.01%
2025/01/164328.705928.9128.70-1646,405-0.03%
2025/01/152528.641128.6028.351446,2130.03%
2025/01/14828.023428.4228.75-2645,709-0.06%
2025/01/13326.721327.5027.30-1044,958-0.02%
2025/01/10526.89328.2527.45244,7010.00%
2025/01/09527.82227.6527.50344,1940.01%
2025/01/0800.00127.8527.60-143,7120.00%
2025/01/07227.15427.1027.10-243,4530.00%
2025/01/06127.303727.1127.15-3643,454-0.08%
2025/01/03125.802225.6625.70-2143,297-0.05%
2025/01/02526.4500.0026.00543,6000.01%
2024/12/31126.202326.2726.40-2244,301-0.05%
2024/12/30227.131027.0526.60-844,409-0.02%
2024/12/27126.6500.0026.80144,6690.00%
2024/12/261926.9000.0026.701944,4810.04%
2024/12/25227.2500.0027.40244,1590.00%
2024/12/24627.40127.4027.20544,0370.01%
2024/12/23627.9300.0027.85643,8050.01%
2024/12/203628.4400.0028.103643,5780.08%
2024/12/191829.391029.6129.25843,0720.02%
2024/12/18728.634729.3829.25-4042,509-0.09%
2024/12/17128.00128.3528.45041,6330.00%
2024/12/161227.68427.7427.80841,2680.02%
2024/12/13928.401728.6928.55-840,625-0.02%
2024/12/12529.205.328.6928.25-0.340,1960.00%
2024/12/111729.021929.1528.70-239,550-0.01%
2024/12/10928.52828.6628.20138,5780.00%
2024/12/092828.33428.8028.352437,8200.06%
2024/12/0627.229.688.529.7629.2518.737,2830.05%
2024/12/05157.130.9813731.4030.5020.136,7060.05% 大買/大賣/
2024/12/042228.4037.529.1530.35-15.533,031-0.05%
2024/12/03627.602428.0927.60-1831,114-0.06%
2024/12/022928.36428.8027.502530,8740.08%
2024/11/295.527.6124.128.2528.35-18.629,616-0.06%
2024/11/284527.832028.3227.752528,3600.09%
2024/11/271728.362628.0927.30-925,489-0.04%
2024/11/266828.6676.528.5528.50-8.524,047-0.04%
2024/11/254027.743728.2128.00321,6290.01%
2024/11/224025.9247.626.5027.30-7.618,401-0.04%
2024/11/2100.001324.4924.85-1315,208-0.09%
2024/11/202.323.01223.1022.600.314,2770.00%
2024/11/18222.5000.0022.25213,8330.01%
2024/11/15323.281223.1023.30-913,797-0.07%
2024/11/14823.901623.3723.15-813,810-0.06%
2024/11/13123.50723.4023.35-613,594-0.04%
2024/11/12122.5000.0022.50113,4920.01%
2024/11/11123.50123.7023.05013,5050.00%
2024/11/082223.96323.6823.201913,5160.14%
2024/11/07724.484424.6124.30-3713,335-0.28%
2024/11/063524.041923.7023.951612,7020.13%
2024/11/051522.51722.5422.60811,9200.07%
2024/11/04321.7800.0021.55312,1180.02%
2024/11/01422.54622.7322.75-212,020-0.02%
2024/10/2900.00221.8021.80-211,960-0.02%
2024/10/28122.0000.0021.95112,0940.01%
2024/10/2400.00122.9922.10-112,499-0.01%
2024/10/2300.0012.222.9022.85-12.212,481-0.10%
2024/10/221323.28323.7023.001012,3980.08%
2024/10/21122.701122.4622.90-1012,340-0.08%
2024/10/18421.6900.0021.50412,3690.03%
2024/10/1700.00422.0621.90-412,613-0.03%
2024/10/16221.25121.7521.80112,6940.01%
2024/10/15221.55221.9021.40012,9180.00%
2024/10/11821.93721.9321.80113,3830.01%
2024/10/09522.88423.3122.50114,1490.01%
2024/10/085.523.624.223.5523.101.314,2490.01%
2024/10/072023.502123.8324.40-114,204-0.01%
2024/10/04122.50122.7022.60013,9310.00%
2024/10/01422.511022.5922.65-614,141-0.04%
2024/09/30121.1500.0021.10114,3810.01%
2024/09/27121.35121.5021.40014,9120.00%
2024/09/26521.400.521.8521.204.515,2140.03%
2024/09/25721.8500.0021.85715,7080.04%
2024/09/24122.0000.0022.00115,9680.01%
2024/09/20622.99223.1022.80416,7380.02%
2024/09/1900.00422.6522.60-417,629-0.02%
2024/09/18422.54122.3022.30318,1360.02%
2024/09/13122.65422.4522.75-319,402-0.02%
2024/09/12222.40222.2022.30020,3760.00%
2024/09/101622.82722.9922.10922,2220.04%
2024/09/091122.352022.6622.15-922,335-0.04%
2024/09/062622.621922.6922.10723,0800.03%
2024/09/05121.95422.8823.10-323,236-0.01%
2024/09/041221.481021.7521.00224,2500.01%
2024/09/0312.223.63424.0422.708.225,7370.03%
2024/09/02223.30423.5423.20-227,035-0.01%
2024/08/30123.15123.4523.00030,1420.00%
2024/08/28223.0000.0022.65232,6800.01%
2024/08/27122.7000.0023.00134,0300.00%
2024/08/21122.70122.9522.80042,7420.00%
2024/08/20123.55223.5023.20-144,9960.00%
2024/08/19123.50223.4022.90-148,3940.00%
2024/08/16122.90323.0222.80-251,2310.00%
2024/08/12422.21322.4822.45152,4210.00%
2024/08/09122.10121.9521.65052,3820.00%
2024/08/0700.00421.6521.85-452,719-0.01%
2024/08/06218.75619.0219.90-452,807-0.01%
2024/08/052.220.8000.0020.802.252,9890.00%
2024/08/02223.40123.7523.10153,5020.00%
2024/08/01124.10124.1524.20053,6310.00%
2024/07/3100.00224.2023.70-253,7180.00%
2024/07/3000.00522.6323.10-553,877-0.01%
2024/07/291623.1500.0022.301653,7090.03%
2024/07/26123.20223.3323.55-153,5700.00%
2024/07/23224.0000.0024.05253,6720.00%
2024/07/221.324.5300.0023.901.353,6440.00%
2024/07/19224.60224.3024.60053,4710.00%
2024/07/18325.3200.0025.05353,2290.01%
2024/07/17325.97626.0325.90-352,992-0.01%
2024/07/16426.06726.5625.90-352,954-0.01%
2024/07/15325.93126.2026.25252,7850.00%
2024/07/12526.4900.0026.45552,5640.01%
2024/07/112826.732826.9826.85052,2910.00%
2024/07/10825.90525.9426.00351,5140.01%
2024/07/09325.37925.2925.55-651,368-0.01%
2024/07/08626.24425.7325.65251,3940.00%
2024/07/051126.23626.2226.15550,9430.01%
2024/07/041325.67325.6025.751050,6830.02%
2024/07/03426.251426.0526.40-1050,211-0.02%
2024/07/021525.60126.0525.351449,8200.03%
2024/07/012026.40726.4625.801349,6480.03%
2024/06/28825.72525.8425.70349,5910.01%
2024/06/271925.66725.5125.501249,9960.02%
2024/06/26425.29425.2425.10050,1820.00%
2024/06/25625.471225.3525.40-650,087-0.01%
2024/06/24727.59627.4426.95149,0900.00%
2024/06/21527.57527.8127.80048,8660.00%
2024/06/20427.432027.4127.45-1648,692-0.03%
2024/06/195427.533826.8826.601648,0370.03%
2024/06/181927.445927.4127.40-4047,002-0.09%
2024/06/172627.053727.1927.00-1146,160-0.02%
2024/06/141226.381325.8025.80-145,3280.00%
2024/06/132926.6114.126.3726.4514.944,8750.03%
2024/06/125227.715027.8627.50244,1160.00%
2024/06/11191.128.2513027.2527.2561.143,6710.14% 大買/大賣/
2024/06/073728.033828.5129.25-142,7360.00%
2024/06/061127.6211.227.3127.35-0.241,5090.00%
2024/06/053227.627328.3127.90-4140,207-0.10%
2024/06/046627.264927.4626.501738,1710.04%
2024/06/033726.323426.3426.70339,6060.01%
2024/05/311726.145.125.7525.8011.939,3440.03%
2024/05/3020.227.592527.6125.85-4.838,928-0.01%
2024/05/29926.568.126.8527.650.935,4920.00%
2024/05/284925.4347.225.8025.151.834,5670.01%
2024/05/271724.99525.1524.251233,7400.04%
2024/05/241925.492725.5725.90-832,349-0.02%
2024/05/233624.5636.124.4524.75-0.130,2310.00%
2024/05/224422.598222.4623.70-3827,289-0.14%
2024/05/212420.123020.8921.55-624,903-0.02%
2024/05/200.519.801019.7519.60-9.524,137-0.04%
2024/05/172620.00319.7819.802324,7330.09%
2024/05/1400.00119.7019.20-125,9230.00%
2024/05/131219.59319.5319.55925,4790.04%
2024/05/10118.902218.9919.40-2125,298-0.08%
2024/05/091019.831019.7819.15025,0660.00%
2024/05/08819.591019.7119.70-224,452-0.01%
2024/05/0700.00118.3518.70-123,8510.00%
2024/05/0600.005018.8018.40-5023,658-0.21%
2024/05/035018.85118.9018.504923,4750.21%
2024/05/02518.1000.0018.10523,1850.02%
2024/04/30518.95118.8518.20423,1580.02%
2024/04/292618.441718.5418.50923,0170.04%
2024/04/2500.00617.3517.35-622,854-0.03%
2024/04/24117.60217.7017.80-122,8410.00%
2024/04/23116.901016.9517.15-922,852-0.04%
2024/04/22417.3800.0016.90422,8410.02%
2024/04/1900.00617.6017.70-622,844-0.03%
2024/04/171018.7000.0018.501022,7740.04%
2024/04/16417.80417.6917.90022,7710.00%
2024/04/15218.801019.1018.50-822,633-0.04%
2024/04/1200.00519.3119.30-522,678-0.02%
2024/04/11218.60118.6518.65122,3340.00%
2024/04/101018.90219.3018.90822,2840.04%
2024/04/09218.7000.0019.05222,2200.01%
2024/04/0800.001418.6618.50-1422,011-0.06%
2024/04/03219.0000.0018.90221,8790.01%
2024/04/02719.19919.2519.30-221,729-0.01%
2024/04/012419.321719.4320.05721,2140.03%
2024/03/295318.805518.9018.70-220,485-0.01%
2024/03/28218.83518.5018.15-319,945-0.02%
2024/03/2700.00318.1018.10-319,583-0.02%
2024/03/26618.53118.0517.95519,5560.03%
2024/03/2500.002017.7018.40-2019,458-0.10%
2024/03/22117.30717.3417.50-619,380-0.03%
2024/03/14217.8500.0017.70219,9640.01%
2024/03/13117.7000.0017.90119,8130.01%
2024/03/12518.3000.0018.35519,5290.03%
2024/03/11619.031019.1218.70-419,084-0.02%
2024/03/081020.01618.5218.75418,7360.02%
2024/03/072621.5921021.7820.00-18417,682-1.04% 大賣/鉅額交易
2024/03/06820.4612.120.9621.50-4.114,861-0.03%
2024/03/051319.421419.2319.55-113,947-0.01%
2024/03/047518.9100.0018.607512,9760.58%
2024/03/011419.14218.7318.551212,7300.09%
2024/02/29218.83618.8519.10-412,721-0.03%
2024/02/271017.5800.0017.751012,0940.08%
2024/02/26317.8000.0017.65311,8460.03%
2024/02/234717.964617.8617.80112,0860.01%
2024/02/221517.25717.7317.55811,8380.07%
2024/02/212517.15417.3517.102111,5770.18%
2024/02/203017.05517.5417.152511,8810.21%
2024/02/19716.91117.1517.20611,7450.05%
〈熱門股〉富喬業績上升強勁 量滾量周漲17.75%創15年新高Anue鉅亨-9天前
富喬獲高階玻纖布市況熱挹注 1月營收4.79億元創史上次高Anue鉅亨-9天前
〈焦點股〉電子級玻纖布需求夯 富喬也拚產能股價爆量創15年新高Anue鉅亨-11天前
富喬 相關文章