券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/17 | 111 | 33.05 | 82 | 33.90 | 32.70 | 29 | 63,777 | 0.05% |
大買/
|
2025/02/14 | 42 | 33.10 | 13 | 33.25 | 32.50 | 29 | 62,560 | 0.05% |
|
2025/02/13 | 60 | 33.11 | 51 | 33.43 | 33.10 | 9 | 61,861 | 0.01% |
|
2025/02/12 | 90 | 34.24 | 20.3 | 34.12 | 33.65 | 69.7 | 60,982 | 0.11% |
|
2025/02/11 | 25.1 | 35.20 | 46.1 | 35.09 | 34.50 | -21 | 59,307 | -0.04% |
|
2025/02/10 | 106 | 34.48 | 95 | 34.67 | 34.95 | 11 | 58,241 | 0.02% |
大買/
|
2025/02/07 | 80 | 32.83 | 91 | 33.24 | 34.50 | -11 | 55,052 | -0.02% |
|
2025/02/06 | 7 | 30.81 | 32 | 30.80 | 31.40 | -25 | 50,989 | -0.05% |
|
2025/02/05 | 18 | 28.93 | 0 | 0.00 | 28.55 | 18 | 49,636 | 0.04% |
|
2025/02/04 | 32 | 28.78 | 0 | 0.00 | 28.55 | 32 | 49,407 | 0.06% |
|
2025/01/22 | 0 | 0.00 | 1 | 29.20 | 29.30 | -1 | 48,079 | 0.00% |
|
2025/01/20 | 0 | 0.00 | 3 | 28.65 | 28.60 | -3 | 46,802 | -0.01% |
|
2025/01/17 | 9 | 28.63 | 2 | 28.35 | 28.10 | 7 | 46,681 | 0.01% |
|
2025/01/16 | 43 | 28.70 | 59 | 28.91 | 28.70 | -16 | 46,405 | -0.03% |
|
2025/01/15 | 25 | 28.64 | 11 | 28.60 | 28.35 | 14 | 46,213 | 0.03% |
|
2025/01/14 | 8 | 28.02 | 34 | 28.42 | 28.75 | -26 | 45,709 | -0.06% |
|
2025/01/13 | 3 | 26.72 | 13 | 27.50 | 27.30 | -10 | 44,958 | -0.02% |
|
2025/01/10 | 5 | 26.89 | 3 | 28.25 | 27.45 | 2 | 44,701 | 0.00% |
|
2025/01/09 | 5 | 27.82 | 2 | 27.65 | 27.50 | 3 | 44,194 | 0.01% |
|
2025/01/08 | 0 | 0.00 | 1 | 27.85 | 27.60 | -1 | 43,712 | 0.00% |
|
2025/01/07 | 2 | 27.15 | 4 | 27.10 | 27.10 | -2 | 43,453 | 0.00% |
|
2025/01/06 | 1 | 27.30 | 37 | 27.11 | 27.15 | -36 | 43,454 | -0.08% |
|
2025/01/03 | 1 | 25.80 | 22 | 25.66 | 25.70 | -21 | 43,297 | -0.05% |
|
2025/01/02 | 5 | 26.45 | 0 | 0.00 | 26.00 | 5 | 43,600 | 0.01% |
|
2024/12/31 | 1 | 26.20 | 23 | 26.27 | 26.40 | -22 | 44,301 | -0.05% |
|
2024/12/30 | 2 | 27.13 | 10 | 27.05 | 26.60 | -8 | 44,409 | -0.02% |
|
2024/12/27 | 1 | 26.65 | 0 | 0.00 | 26.80 | 1 | 44,669 | 0.00% |
|
2024/12/26 | 19 | 26.90 | 0 | 0.00 | 26.70 | 19 | 44,481 | 0.04% |
|
2024/12/25 | 2 | 27.25 | 0 | 0.00 | 27.40 | 2 | 44,159 | 0.00% |
|
2024/12/24 | 6 | 27.40 | 1 | 27.40 | 27.20 | 5 | 44,037 | 0.01% |
|
2024/12/23 | 6 | 27.93 | 0 | 0.00 | 27.85 | 6 | 43,805 | 0.01% |
|
2024/12/20 | 36 | 28.44 | 0 | 0.00 | 28.10 | 36 | 43,578 | 0.08% |
|
2024/12/19 | 18 | 29.39 | 10 | 29.61 | 29.25 | 8 | 43,072 | 0.02% |
|
2024/12/18 | 7 | 28.63 | 47 | 29.38 | 29.25 | -40 | 42,509 | -0.09% |
|
2024/12/17 | 1 | 28.00 | 1 | 28.35 | 28.45 | 0 | 41,633 | 0.00% |
|
2024/12/16 | 12 | 27.68 | 4 | 27.74 | 27.80 | 8 | 41,268 | 0.02% |
|
2024/12/13 | 9 | 28.40 | 17 | 28.69 | 28.55 | -8 | 40,625 | -0.02% |
|
2024/12/12 | 5 | 29.20 | 5.3 | 28.69 | 28.25 | -0.3 | 40,196 | 0.00% |
|
2024/12/11 | 17 | 29.02 | 19 | 29.15 | 28.70 | -2 | 39,550 | -0.01% |
|
2024/12/10 | 9 | 28.52 | 8 | 28.66 | 28.20 | 1 | 38,578 | 0.00% |
|
2024/12/09 | 28 | 28.33 | 4 | 28.80 | 28.35 | 24 | 37,820 | 0.06% |
|
2024/12/06 | 27.2 | 29.68 | 8.5 | 29.76 | 29.25 | 18.7 | 37,283 | 0.05% |
|
2024/12/05 | 157.1 | 30.98 | 137 | 31.40 | 30.50 | 20.1 | 36,706 | 0.05% |
大買/大賣/
|
2024/12/04 | 22 | 28.40 | 37.5 | 29.15 | 30.35 | -15.5 | 33,031 | -0.05% |
|
2024/12/03 | 6 | 27.60 | 24 | 28.09 | 27.60 | -18 | 31,114 | -0.06% |
|
2024/12/02 | 29 | 28.36 | 4 | 28.80 | 27.50 | 25 | 30,874 | 0.08% |
|
2024/11/29 | 5.5 | 27.61 | 24.1 | 28.25 | 28.35 | -18.6 | 29,616 | -0.06% |
|
2024/11/28 | 45 | 27.83 | 20 | 28.32 | 27.75 | 25 | 28,360 | 0.09% |
|
2024/11/27 | 17 | 28.36 | 26 | 28.09 | 27.30 | -9 | 25,489 | -0.04% |
|
2024/11/26 | 68 | 28.66 | 76.5 | 28.55 | 28.50 | -8.5 | 24,047 | -0.04% |
|
2024/11/25 | 40 | 27.74 | 37 | 28.21 | 28.00 | 3 | 21,629 | 0.01% |
|
2024/11/22 | 40 | 25.92 | 47.6 | 26.50 | 27.30 | -7.6 | 18,401 | -0.04% |
|
2024/11/21 | 0 | 0.00 | 13 | 24.49 | 24.85 | -13 | 15,208 | -0.09% |
|
2024/11/20 | 2.3 | 23.01 | 2 | 23.10 | 22.60 | 0.3 | 14,277 | 0.00% |
|
2024/11/18 | 2 | 22.50 | 0 | 0.00 | 22.25 | 2 | 13,833 | 0.01% |
|
2024/11/15 | 3 | 23.28 | 12 | 23.10 | 23.30 | -9 | 13,797 | -0.07% |
|
2024/11/14 | 8 | 23.90 | 16 | 23.37 | 23.15 | -8 | 13,810 | -0.06% |
|
2024/11/13 | 1 | 23.50 | 7 | 23.40 | 23.35 | -6 | 13,594 | -0.04% |
|
2024/11/12 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 13,492 | 0.01% |
|
2024/11/11 | 1 | 23.50 | 1 | 23.70 | 23.05 | 0 | 13,505 | 0.00% |
|
2024/11/08 | 22 | 23.96 | 3 | 23.68 | 23.20 | 19 | 13,516 | 0.14% |
|
2024/11/07 | 7 | 24.48 | 44 | 24.61 | 24.30 | -37 | 13,335 | -0.28% |
|
2024/11/06 | 35 | 24.04 | 19 | 23.70 | 23.95 | 16 | 12,702 | 0.13% |
|
2024/11/05 | 15 | 22.51 | 7 | 22.54 | 22.60 | 8 | 11,920 | 0.07% |
|
2024/11/04 | 3 | 21.78 | 0 | 0.00 | 21.55 | 3 | 12,118 | 0.02% |
|
2024/11/01 | 4 | 22.54 | 6 | 22.73 | 22.75 | -2 | 12,020 | -0.02% |
|
2024/10/29 | 0 | 0.00 | 2 | 21.80 | 21.80 | -2 | 11,960 | -0.02% |
|
2024/10/28 | 1 | 22.00 | 0 | 0.00 | 21.95 | 1 | 12,094 | 0.01% |
|
2024/10/24 | 0 | 0.00 | 1 | 22.99 | 22.10 | -1 | 12,499 | -0.01% |
|
2024/10/23 | 0 | 0.00 | 12.2 | 22.90 | 22.85 | -12.2 | 12,481 | -0.10% |
|
2024/10/22 | 13 | 23.28 | 3 | 23.70 | 23.00 | 10 | 12,398 | 0.08% |
|
2024/10/21 | 1 | 22.70 | 11 | 22.46 | 22.90 | -10 | 12,340 | -0.08% |
|
2024/10/18 | 4 | 21.69 | 0 | 0.00 | 21.50 | 4 | 12,369 | 0.03% |
|
2024/10/17 | 0 | 0.00 | 4 | 22.06 | 21.90 | -4 | 12,613 | -0.03% |
|
2024/10/16 | 2 | 21.25 | 1 | 21.75 | 21.80 | 1 | 12,694 | 0.01% |
|
2024/10/15 | 2 | 21.55 | 2 | 21.90 | 21.40 | 0 | 12,918 | 0.00% |
|
2024/10/11 | 8 | 21.93 | 7 | 21.93 | 21.80 | 1 | 13,383 | 0.01% |
|
2024/10/09 | 5 | 22.88 | 4 | 23.31 | 22.50 | 1 | 14,149 | 0.01% |
|
2024/10/08 | 5.5 | 23.62 | 4.2 | 23.55 | 23.10 | 1.3 | 14,249 | 0.01% |
|
2024/10/07 | 20 | 23.50 | 21 | 23.83 | 24.40 | -1 | 14,204 | -0.01% |
|
2024/10/04 | 1 | 22.50 | 1 | 22.70 | 22.60 | 0 | 13,931 | 0.00% |
|
2024/10/01 | 4 | 22.51 | 10 | 22.59 | 22.65 | -6 | 14,141 | -0.04% |
|
2024/09/30 | 1 | 21.15 | 0 | 0.00 | 21.10 | 1 | 14,381 | 0.01% |
|
2024/09/27 | 1 | 21.35 | 1 | 21.50 | 21.40 | 0 | 14,912 | 0.00% |
|
2024/09/26 | 5 | 21.40 | 0.5 | 21.85 | 21.20 | 4.5 | 15,214 | 0.03% |
|
2024/09/25 | 7 | 21.85 | 0 | 0.00 | 21.85 | 7 | 15,708 | 0.04% |
|
2024/09/24 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 15,968 | 0.01% |
|
2024/09/20 | 6 | 22.99 | 2 | 23.10 | 22.80 | 4 | 16,738 | 0.02% |
|
2024/09/19 | 0 | 0.00 | 4 | 22.65 | 22.60 | -4 | 17,629 | -0.02% |
|
2024/09/18 | 4 | 22.54 | 1 | 22.30 | 22.30 | 3 | 18,136 | 0.02% |
|
2024/09/13 | 1 | 22.65 | 4 | 22.45 | 22.75 | -3 | 19,402 | -0.02% |
|
2024/09/12 | 2 | 22.40 | 2 | 22.20 | 22.30 | 0 | 20,376 | 0.00% |
|
2024/09/10 | 16 | 22.82 | 7 | 22.99 | 22.10 | 9 | 22,222 | 0.04% |
|
2024/09/09 | 11 | 22.35 | 20 | 22.66 | 22.15 | -9 | 22,335 | -0.04% |
|
2024/09/06 | 26 | 22.62 | 19 | 22.69 | 22.10 | 7 | 23,080 | 0.03% |
|
2024/09/05 | 1 | 21.95 | 4 | 22.88 | 23.10 | -3 | 23,236 | -0.01% |
|
2024/09/04 | 12 | 21.48 | 10 | 21.75 | 21.00 | 2 | 24,250 | 0.01% |
|
2024/09/03 | 12.2 | 23.63 | 4 | 24.04 | 22.70 | 8.2 | 25,737 | 0.03% |
|
2024/09/02 | 2 | 23.30 | 4 | 23.54 | 23.20 | -2 | 27,035 | -0.01% |
|
2024/08/30 | 1 | 23.15 | 1 | 23.45 | 23.00 | 0 | 30,142 | 0.00% |
|
2024/08/28 | 2 | 23.00 | 0 | 0.00 | 22.65 | 2 | 32,680 | 0.01% |
|
2024/08/27 | 1 | 22.70 | 0 | 0.00 | 23.00 | 1 | 34,030 | 0.00% |
|
2024/08/21 | 1 | 22.70 | 1 | 22.95 | 22.80 | 0 | 42,742 | 0.00% |
|
2024/08/20 | 1 | 23.55 | 2 | 23.50 | 23.20 | -1 | 44,996 | 0.00% |
|
2024/08/19 | 1 | 23.50 | 2 | 23.40 | 22.90 | -1 | 48,394 | 0.00% |
|
2024/08/16 | 1 | 22.90 | 3 | 23.02 | 22.80 | -2 | 51,231 | 0.00% |
|
2024/08/12 | 4 | 22.21 | 3 | 22.48 | 22.45 | 1 | 52,421 | 0.00% |
|
2024/08/09 | 1 | 22.10 | 1 | 21.95 | 21.65 | 0 | 52,382 | 0.00% |
|
2024/08/07 | 0 | 0.00 | 4 | 21.65 | 21.85 | -4 | 52,719 | -0.01% |
|
2024/08/06 | 2 | 18.75 | 6 | 19.02 | 19.90 | -4 | 52,807 | -0.01% |
|
2024/08/05 | 2.2 | 20.80 | 0 | 0.00 | 20.80 | 2.2 | 52,989 | 0.00% |
|
2024/08/02 | 2 | 23.40 | 1 | 23.75 | 23.10 | 1 | 53,502 | 0.00% |
|
2024/08/01 | 1 | 24.10 | 1 | 24.15 | 24.20 | 0 | 53,631 | 0.00% |
|
2024/07/31 | 0 | 0.00 | 2 | 24.20 | 23.70 | -2 | 53,718 | 0.00% |
|
2024/07/30 | 0 | 0.00 | 5 | 22.63 | 23.10 | -5 | 53,877 | -0.01% |
|
2024/07/29 | 16 | 23.15 | 0 | 0.00 | 22.30 | 16 | 53,709 | 0.03% |
|
2024/07/26 | 1 | 23.20 | 2 | 23.33 | 23.55 | -1 | 53,570 | 0.00% |
|
2024/07/23 | 2 | 24.00 | 0 | 0.00 | 24.05 | 2 | 53,672 | 0.00% |
|
2024/07/22 | 1.3 | 24.53 | 0 | 0.00 | 23.90 | 1.3 | 53,644 | 0.00% |
|
2024/07/19 | 2 | 24.60 | 2 | 24.30 | 24.60 | 0 | 53,471 | 0.00% |
|
2024/07/18 | 3 | 25.32 | 0 | 0.00 | 25.05 | 3 | 53,229 | 0.01% |
|
2024/07/17 | 3 | 25.97 | 6 | 26.03 | 25.90 | -3 | 52,992 | -0.01% |
|
2024/07/16 | 4 | 26.06 | 7 | 26.56 | 25.90 | -3 | 52,954 | -0.01% |
|
2024/07/15 | 3 | 25.93 | 1 | 26.20 | 26.25 | 2 | 52,785 | 0.00% |
|
2024/07/12 | 5 | 26.49 | 0 | 0.00 | 26.45 | 5 | 52,564 | 0.01% |
|
2024/07/11 | 28 | 26.73 | 28 | 26.98 | 26.85 | 0 | 52,291 | 0.00% |
|
2024/07/10 | 8 | 25.90 | 5 | 25.94 | 26.00 | 3 | 51,514 | 0.01% |
|
2024/07/09 | 3 | 25.37 | 9 | 25.29 | 25.55 | -6 | 51,368 | -0.01% |
|
2024/07/08 | 6 | 26.24 | 4 | 25.73 | 25.65 | 2 | 51,394 | 0.00% |
|
2024/07/05 | 11 | 26.23 | 6 | 26.22 | 26.15 | 5 | 50,943 | 0.01% |
|
2024/07/04 | 13 | 25.67 | 3 | 25.60 | 25.75 | 10 | 50,683 | 0.02% |
|
2024/07/03 | 4 | 26.25 | 14 | 26.05 | 26.40 | -10 | 50,211 | -0.02% |
|
2024/07/02 | 15 | 25.60 | 1 | 26.05 | 25.35 | 14 | 49,820 | 0.03% |
|
2024/07/01 | 20 | 26.40 | 7 | 26.46 | 25.80 | 13 | 49,648 | 0.03% |
|
2024/06/28 | 8 | 25.72 | 5 | 25.84 | 25.70 | 3 | 49,591 | 0.01% |
|
2024/06/27 | 19 | 25.66 | 7 | 25.51 | 25.50 | 12 | 49,996 | 0.02% |
|
2024/06/26 | 4 | 25.29 | 4 | 25.24 | 25.10 | 0 | 50,182 | 0.00% |
|
2024/06/25 | 6 | 25.47 | 12 | 25.35 | 25.40 | -6 | 50,087 | -0.01% |
|
2024/06/24 | 7 | 27.59 | 6 | 27.44 | 26.95 | 1 | 49,090 | 0.00% |
|
2024/06/21 | 5 | 27.57 | 5 | 27.81 | 27.80 | 0 | 48,866 | 0.00% |
|
2024/06/20 | 4 | 27.43 | 20 | 27.41 | 27.45 | -16 | 48,692 | -0.03% |
|
2024/06/19 | 54 | 27.53 | 38 | 26.88 | 26.60 | 16 | 48,037 | 0.03% |
|
2024/06/18 | 19 | 27.44 | 59 | 27.41 | 27.40 | -40 | 47,002 | -0.09% |
|
2024/06/17 | 26 | 27.05 | 37 | 27.19 | 27.00 | -11 | 46,160 | -0.02% |
|
2024/06/14 | 12 | 26.38 | 13 | 25.80 | 25.80 | -1 | 45,328 | 0.00% |
|
2024/06/13 | 29 | 26.61 | 14.1 | 26.37 | 26.45 | 14.9 | 44,875 | 0.03% |
|
2024/06/12 | 52 | 27.71 | 50 | 27.86 | 27.50 | 2 | 44,116 | 0.00% |
|
2024/06/11 | 191.1 | 28.25 | 130 | 27.25 | 27.25 | 61.1 | 43,671 | 0.14% |
大買/大賣/
|
2024/06/07 | 37 | 28.03 | 38 | 28.51 | 29.25 | -1 | 42,736 | 0.00% |
|
2024/06/06 | 11 | 27.62 | 11.2 | 27.31 | 27.35 | -0.2 | 41,509 | 0.00% |
|
2024/06/05 | 32 | 27.62 | 73 | 28.31 | 27.90 | -41 | 40,207 | -0.10% |
|
2024/06/04 | 66 | 27.26 | 49 | 27.46 | 26.50 | 17 | 38,171 | 0.04% |
|
2024/06/03 | 37 | 26.32 | 34 | 26.34 | 26.70 | 3 | 39,606 | 0.01% |
|
2024/05/31 | 17 | 26.14 | 5.1 | 25.75 | 25.80 | 11.9 | 39,344 | 0.03% |
|
2024/05/30 | 20.2 | 27.59 | 25 | 27.61 | 25.85 | -4.8 | 38,928 | -0.01% |
|
2024/05/29 | 9 | 26.56 | 8.1 | 26.85 | 27.65 | 0.9 | 35,492 | 0.00% |
|
2024/05/28 | 49 | 25.43 | 47.2 | 25.80 | 25.15 | 1.8 | 34,567 | 0.01% |
|
2024/05/27 | 17 | 24.99 | 5 | 25.15 | 24.25 | 12 | 33,740 | 0.04% |
|
2024/05/24 | 19 | 25.49 | 27 | 25.57 | 25.90 | -8 | 32,349 | -0.02% |
|
2024/05/23 | 36 | 24.56 | 36.1 | 24.45 | 24.75 | -0.1 | 30,231 | 0.00% |
|
2024/05/22 | 44 | 22.59 | 82 | 22.46 | 23.70 | -38 | 27,289 | -0.14% |
|
2024/05/21 | 24 | 20.12 | 30 | 20.89 | 21.55 | -6 | 24,903 | -0.02% |
|
2024/05/20 | 0.5 | 19.80 | 10 | 19.75 | 19.60 | -9.5 | 24,137 | -0.04% |
|
2024/05/17 | 26 | 20.00 | 3 | 19.78 | 19.80 | 23 | 24,733 | 0.09% |
|
2024/05/14 | 0 | 0.00 | 1 | 19.70 | 19.20 | -1 | 25,923 | 0.00% |
|
2024/05/13 | 12 | 19.59 | 3 | 19.53 | 19.55 | 9 | 25,479 | 0.04% |
|
2024/05/10 | 1 | 18.90 | 22 | 18.99 | 19.40 | -21 | 25,298 | -0.08% |
|
2024/05/09 | 10 | 19.83 | 10 | 19.78 | 19.15 | 0 | 25,066 | 0.00% |
|
2024/05/08 | 8 | 19.59 | 10 | 19.71 | 19.70 | -2 | 24,452 | -0.01% |
|
2024/05/07 | 0 | 0.00 | 1 | 18.35 | 18.70 | -1 | 23,851 | 0.00% |
|
2024/05/06 | 0 | 0.00 | 50 | 18.80 | 18.40 | -50 | 23,658 | -0.21% |
|
2024/05/03 | 50 | 18.85 | 1 | 18.90 | 18.50 | 49 | 23,475 | 0.21% |
|
2024/05/02 | 5 | 18.10 | 0 | 0.00 | 18.10 | 5 | 23,185 | 0.02% |
|
2024/04/30 | 5 | 18.95 | 1 | 18.85 | 18.20 | 4 | 23,158 | 0.02% |
|
2024/04/29 | 26 | 18.44 | 17 | 18.54 | 18.50 | 9 | 23,017 | 0.04% |
|
2024/04/25 | 0 | 0.00 | 6 | 17.35 | 17.35 | -6 | 22,854 | -0.03% |
|
2024/04/24 | 1 | 17.60 | 2 | 17.70 | 17.80 | -1 | 22,841 | 0.00% |
|
2024/04/23 | 1 | 16.90 | 10 | 16.95 | 17.15 | -9 | 22,852 | -0.04% |
|
2024/04/22 | 4 | 17.38 | 0 | 0.00 | 16.90 | 4 | 22,841 | 0.02% |
|
2024/04/19 | 0 | 0.00 | 6 | 17.60 | 17.70 | -6 | 22,844 | -0.03% |
|
2024/04/17 | 10 | 18.70 | 0 | 0.00 | 18.50 | 10 | 22,774 | 0.04% |
|
2024/04/16 | 4 | 17.80 | 4 | 17.69 | 17.90 | 0 | 22,771 | 0.00% |
|
2024/04/15 | 2 | 18.80 | 10 | 19.10 | 18.50 | -8 | 22,633 | -0.04% |
|
2024/04/12 | 0 | 0.00 | 5 | 19.31 | 19.30 | -5 | 22,678 | -0.02% |
|
2024/04/11 | 2 | 18.60 | 1 | 18.65 | 18.65 | 1 | 22,334 | 0.00% |
|
2024/04/10 | 10 | 18.90 | 2 | 19.30 | 18.90 | 8 | 22,284 | 0.04% |
|
2024/04/09 | 2 | 18.70 | 0 | 0.00 | 19.05 | 2 | 22,220 | 0.01% |
|
2024/04/08 | 0 | 0.00 | 14 | 18.66 | 18.50 | -14 | 22,011 | -0.06% |
|
2024/04/03 | 2 | 19.00 | 0 | 0.00 | 18.90 | 2 | 21,879 | 0.01% |
|
2024/04/02 | 7 | 19.19 | 9 | 19.25 | 19.30 | -2 | 21,729 | -0.01% |
|
2024/04/01 | 24 | 19.32 | 17 | 19.43 | 20.05 | 7 | 21,214 | 0.03% |
|
2024/03/29 | 53 | 18.80 | 55 | 18.90 | 18.70 | -2 | 20,485 | -0.01% |
|
2024/03/28 | 2 | 18.83 | 5 | 18.50 | 18.15 | -3 | 19,945 | -0.02% |
|
2024/03/27 | 0 | 0.00 | 3 | 18.10 | 18.10 | -3 | 19,583 | -0.02% |
|
2024/03/26 | 6 | 18.53 | 1 | 18.05 | 17.95 | 5 | 19,556 | 0.03% |
|
2024/03/25 | 0 | 0.00 | 20 | 17.70 | 18.40 | -20 | 19,458 | -0.10% |
|
2024/03/22 | 1 | 17.30 | 7 | 17.34 | 17.50 | -6 | 19,380 | -0.03% |
|
2024/03/14 | 2 | 17.85 | 0 | 0.00 | 17.70 | 2 | 19,964 | 0.01% |
|
2024/03/13 | 1 | 17.70 | 0 | 0.00 | 17.90 | 1 | 19,813 | 0.01% |
|
2024/03/12 | 5 | 18.30 | 0 | 0.00 | 18.35 | 5 | 19,529 | 0.03% |
|
2024/03/11 | 6 | 19.03 | 10 | 19.12 | 18.70 | -4 | 19,084 | -0.02% |
|
2024/03/08 | 10 | 20.01 | 6 | 18.52 | 18.75 | 4 | 18,736 | 0.02% |
|
2024/03/07 | 26 | 21.59 | 210 | 21.78 | 20.00 | -184 | 17,682 | -1.04% |
大賣/鉅額交易
|
2024/03/06 | 8 | 20.46 | 12.1 | 20.96 | 21.50 | -4.1 | 14,861 | -0.03% |
|
2024/03/05 | 13 | 19.42 | 14 | 19.23 | 19.55 | -1 | 13,947 | -0.01% |
|
2024/03/04 | 75 | 18.91 | 0 | 0.00 | 18.60 | 75 | 12,976 | 0.58% |
|
2024/03/01 | 14 | 19.14 | 2 | 18.73 | 18.55 | 12 | 12,730 | 0.09% |
|
2024/02/29 | 2 | 18.83 | 6 | 18.85 | 19.10 | -4 | 12,721 | -0.03% |
|
2024/02/27 | 10 | 17.58 | 0 | 0.00 | 17.75 | 10 | 12,094 | 0.08% |
|
2024/02/26 | 3 | 17.80 | 0 | 0.00 | 17.65 | 3 | 11,846 | 0.03% |
|
2024/02/23 | 47 | 17.96 | 46 | 17.86 | 17.80 | 1 | 12,086 | 0.01% |
|
2024/02/22 | 15 | 17.25 | 7 | 17.73 | 17.55 | 8 | 11,838 | 0.07% |
|
2024/02/21 | 25 | 17.15 | 4 | 17.35 | 17.10 | 21 | 11,577 | 0.18% |
|
2024/02/20 | 30 | 17.05 | 5 | 17.54 | 17.15 | 25 | 11,881 | 0.21% |
|
2024/02/19 | 7 | 16.91 | 1 | 17.15 | 17.20 | 6 | 11,745 | 0.05% |
|