台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    21.70
  • 漲跌
    ▼0.25
  • 漲幅
    -1.14%
  • 成交量
    19,078
  • 產業
    上市 鋼鐵類股
  • 1610人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鴻 (2014)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17521.50621.6821.95-16,506-0.02%
2025/02/14821.432721.9322.00-196,112-0.31%
2025/02/1300.003219.5320.50-324,810-0.67%
2025/02/122318.78318.9018.65204,3620.46%
2025/02/111619.631419.3718.9524,3670.05%
2025/02/105619.702819.4920.00284,5490.62%
2025/02/07318.45618.4318.25-34,278-0.07%
2025/02/0600.00518.6518.65-54,314-0.12%
2025/02/05518.951918.6918.75-144,311-0.32%
2025/02/041519.3200.0019.10154,2980.35%
2025/02/0300.005519.3019.50-554,294-1.28%
2025/01/222519.222819.0619.35-34,272-0.07%
2025/01/201518.83118.5018.90144,1410.34%
2025/01/17517.941418.2518.35-94,080-0.22%
2025/01/16417.61117.6017.7034,0340.07%
2025/01/152517.321417.4017.50114,0590.27%
2025/01/1400.00116.4516.75-14,007-0.02%
2025/01/0600.00017.4017.6004,4230.00%
2024/12/31517.6000.0017.7555,2510.10%
2024/12/26118.3000.0018.2018,1400.01%
2024/12/24318.25318.0018.0008,7330.00%
2024/12/2000.00217.8017.80-28,800-0.02%
2024/12/11319.50319.3519.3508,7370.00%
2024/12/1000.00120.1019.85-18,762-0.01%
2024/12/03119.0000.0019.1518,7420.01%
2024/11/2800.00120.0519.95-18,604-0.01%
2024/11/2500.00220.8021.00-28,464-0.02%
2024/11/2200.00220.5020.50-28,413-0.02%
2024/11/2000.00120.5520.40-18,426-0.01%
2024/11/14220.0000.0019.9028,4150.02%
2024/11/12420.78520.6720.60-18,397-0.01%
2024/11/08521.13420.9120.8518,2990.01%
2024/11/071522.11422.6521.35118,2450.13%
2024/11/061122.00721.5522.0047,6990.05%
2024/10/2900.00120.6020.60-17,738-0.01%
2024/10/24220.7000.0020.6527,6870.03%
2024/10/22221.10221.0021.0007,6430.00%
2024/10/18221.20221.2521.2507,6340.00%
2024/10/1700.00521.5121.40-57,681-0.07%
2024/10/16320.7200.0020.5037,5580.04%
2024/10/1100.00320.3820.35-37,370-0.04%
2024/10/09220.50120.5020.5017,3390.01%
2024/10/08222.2000.0021.6027,1110.03%
2024/10/04222.85522.9022.55-36,551-0.05%
2024/10/01222.359.522.5222.95-7.56,229-0.12%
2024/09/306222.257022.4822.55-85,588-0.14%
2024/09/270.520.6513.320.7821.45-12.83,752-0.34%
2024/09/26119.50319.5319.50-23,251-0.06%
2024/09/25219.20419.3519.25-23,209-0.06%
2024/09/2400.00118.7018.70-13,152-0.03%
2024/09/18518.7500.0018.8053,2910.15%
2024/09/10217.6500.0017.4523,3780.06%
2024/09/0500.00117.8517.85-13,444-0.03%
2024/08/3000.00119.2019.35-13,612-0.03%
2024/08/222018.852018.8518.8503,8510.00%
2024/08/142019.3000.0019.20204,6350.43%
2024/08/09219.0500.0018.9024,7000.04%
2024/08/0700.00319.4019.30-34,713-0.06%
2024/08/0500.000.119.0018.90-0.14,6690.00%
2024/08/020.121.1000.0021.000.14,5360.00%
2024/07/260.121.2000.0021.150.14,7930.00%
2024/07/190.121.8000.0021.600.14,9050.00%
2024/07/18122.1000.0022.2514,8960.02%
2024/07/171222.001322.0021.95-14,802-0.02%
2024/07/16221.9000.0021.8524,8720.04%
2024/07/090.121.5000.0021.400.15,9070.00%
2024/07/0420022.0200.0022.002006,7642.96% 大買/鉅額交易
2024/06/2600.007021.7521.55-708,052-0.87%
2024/06/2400.00321.9021.90-38,025-0.04%
2024/06/21322.1500.0022.1038,0450.04%
2024/06/03322.45322.5522.5508,0640.00%
2024/05/23122.6000.0022.3518,1090.01%
2024/05/222222.96222.9522.95207,9810.25%
2024/05/215623.315723.4623.30-17,906-0.01%
2024/05/2000.00723.9523.45-77,872-0.09%
2024/05/17122.90323.0022.95-27,452-0.03%
2024/05/165422.9100.0023.00547,4680.72%
2024/05/1500.002222.8022.75-227,410-0.30%
2024/05/142322.75222.7022.70217,3980.28%
2024/05/13222.7300.0022.7027,3890.03%
2024/05/1000.00122.2522.60-17,354-0.01%
2024/05/07322.70322.5522.5507,2430.00%
2024/05/0600.00223.3522.90-27,177-0.03%
2024/05/03223.4500.0023.3527,1190.03%
2024/05/0200.00523.3523.45-57,014-0.07%
2024/04/30123.5000.0023.2517,0140.01%
2024/04/2900.00123.4023.55-17,038-0.01%
2024/04/2400.001023.0523.00-106,963-0.14%
2024/04/22922.98722.8922.8027,0160.03%
2024/04/195323.29223.2023.20516,9170.74%
2024/04/18623.3500.0023.7566,6790.09%
2024/04/1700.00122.2022.25-16,151-0.02%
2024/04/15123.30423.0922.65-36,417-0.05%
2024/04/1200.00723.0023.00-76,362-0.11%
2024/04/11123.30423.4823.35-36,346-0.05%
2024/04/102224.44125.4024.10216,3090.33%
2024/04/097923.1431224.5724.95-2335,796-4.02% 大賣/鉅額交易
2024/04/081822.66322.7022.70155,0470.30%
2024/04/035322.66222.8022.80515,0131.02%
2024/04/0200.00022.1522.1504,7270.00%
2024/04/01522.2500.0022.2555,0430.10%
2024/03/27622.1000.0022.1066,3760.09%
2024/03/2600.00221.9521.90-26,896-0.03%
2024/03/2500.00222.1522.20-28,059-0.02%
2024/03/2200.00122.2022.20-19,550-0.01%
2024/03/21422.20422.2022.20011,6690.00%
2024/03/20122.0500.0022.00112,7470.01%
2024/03/0800.00422.1022.05-412,716-0.03%
2024/03/0618022.6000.0022.4018012,6521.42% 大買/鉅額交易
2024/03/05122.652022.5022.70-1912,613-0.15%
2024/03/04322.55322.5022.50012,6110.00%
2024/02/2700.00423.1023.05-412,710-0.03%
2024/02/2300.00123.4023.35-112,856-0.01%
2024/02/21823.96123.7523.75712,9430.05%
2024/02/19224.25224.4024.40013,0400.00%
中鴻 相關文章