中鴻 (2014)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
23.00
漲跌
▼0.05
漲幅
-0.22%
成交量
4,597張
產業
上市鋼鐵類股
1602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	10	23.05	23.00	-10	6,963	-0.14%
2024/04/22	9	22.98	7	22.89	22.80	2	7,016	0.03%
2024/04/19	53	23.29	2	23.20	23.20	51	6,917	0.74%
2024/04/18	6	23.35	0	0.00	23.75	6	6,679	0.09%
2024/04/17	0	0.00	1	22.20	22.25	-1	6,151	-0.02%
2024/04/15	1	23.30	4	23.09	22.65	-3	6,417	-0.05%
2024/04/12	0	0.00	7	23.00	23.00	-7	6,362	-0.11%
2024/04/11	1	23.30	4	23.48	23.35	-3	6,346	-0.05%
2024/04/10	22	24.44	1	25.40	24.10	21	6,309	0.33%
2024/04/09	79	23.14	312	24.57	24.95	-233	5,796	-4.02%	大賣/鉅額交易
2024/04/08	18	22.66	3	22.70	22.70	15	5,047	0.30%
2024/04/03	53	22.66	2	22.80	22.80	51	5,013	1.02%
2024/04/02	0	0.00	0	22.15	22.15	0	4,727	0.00%
2024/04/01	5	22.25	0	0.00	22.25	5	5,043	0.10%
2024/03/27	6	22.10	0	0.00	22.10	6	6,376	0.09%
2024/03/26	0	0.00	2	21.95	21.90	-2	6,896	-0.03%
2024/03/25	0	0.00	2	22.15	22.20	-2	8,059	-0.02%
2024/03/22	0	0.00	1	22.20	22.20	-1	9,550	-0.01%
2024/03/21	4	22.20	4	22.20	22.20	0	11,669	0.00%
2024/03/20	1	22.05	0	0.00	22.00	1	12,747	0.01%
2024/03/08	0	0.00	4	22.10	22.05	-4	12,716	-0.03%
2024/03/06	180	22.60	0	0.00	22.40	180	12,652	1.42%	大買/鉅額交易
2024/03/05	1	22.65	20	22.50	22.70	-19	12,613	-0.15%
2024/03/04	3	22.55	3	22.50	22.50	0	12,611	0.00%
2024/02/27	0	0.00	4	23.10	23.05	-4	12,710	-0.03%
2024/02/23	0	0.00	1	23.40	23.35	-1	12,856	-0.01%
2024/02/21	8	23.96	1	23.75	23.75	7	12,943	0.05%
2024/02/19	2	24.25	2	24.40	24.40	0	13,040	0.00%
2024/02/02	1	23.45	0	0.00	23.65	1	13,085	0.01%
2024/02/01	0	0.00	5	23.75	23.85	-5	13,086	-0.04%
2024/01/31	0	0.00	5	24.05	23.80	-5	13,148	-0.04%
2024/01/26	5	24.20	0	0.00	24.15	5	13,153	0.04%
2024/01/17	1	23.55	0	0.00	23.35	1	13,021	0.01%
2024/01/16	14	24.02	3	23.90	23.90	11	13,025	0.08%
2024/01/12	1	24.40	0	0.00	24.35	1	13,000	0.01%
2024/01/10	4	24.29	4	24.38	24.35	0	13,180	0.00%
2024/01/09	4	25.79	1	25.60	25.10	3	13,022	0.02%
2024/01/08	1	26.35	13	26.19	26.05	-12	12,801	-0.09%
2024/01/05	11	26.14	0	0.00	26.10	11	12,727	0.09%
2024/01/04	6	26.23	0	0.00	26.25	6	12,671	0.05%
2024/01/03	1	25.75	3	25.60	25.70	-2	12,565	-0.02%
2023/12/29	0	0.00	3	26.02	26.05	-3	12,465	-0.02%
2023/12/28	3	26.08	4	26.05	25.95	-1	12,479	-0.01%
2023/12/27	1	26.20	4	26.23	26.20	-3	12,340	-0.02%
2023/12/25	10	27.45	7	27.73	26.95	3	11,878	0.03%
2023/12/22	8	27.23	3	26.98	27.00	5	11,440	0.04%
2023/12/21	8	27.65	4	27.84	27.70	4	10,953	0.04%
2023/12/20	11	28.02	7	28.23	28.20	4	10,450	0.04%
2023/12/19	7	26.91	171	27.50	27.75	-164	9,327	-1.76%	大賣/鉅額交易
2023/12/18	27	26.89	12	27.21	26.85	15	7,949	0.19%
2023/12/15	10	25.50	1	25.40	26.00	9	5,922	0.15%
2023/12/06	0	0.00	4	23.70	23.80	-4	5,216	-0.08%
2023/12/04	4	23.85	0	0.00	23.80	4	5,142	0.08%
2023/12/01	0	0.00	2	23.45	23.50	-2	5,088	-0.04%
2023/11/30	0	0.00	1	23.35	23.35	-1	5,087	-0.02%
2023/11/28	1	23.40	0	0.00	23.65	1	5,111	0.02%
2023/11/24	0	0.00	1	22.70	22.80	-1	4,925	-0.02%
2023/11/22	1	22.70	0	0.00	22.70	1	4,929	0.02%
2023/11/21	1	22.70	5	22.76	22.70	-4	4,799	-0.08%
2023/11/20	3	22.25	0	0.00	22.20	3	4,711	0.06%
2023/11/16	0	0.00	3	22.40	22.45	-3	4,650	-0.06%
2023/11/15	0	0.00	1	21.60	22.10	-1	4,565	-0.02%
2023/11/10	3	21.05	0	0.00	20.95	3	4,724	0.06%
2023/11/09	2	21.25	0	0.00	21.15	2	4,811	0.04%
2023/11/03	0	0.00	2	21.70	21.65	-2	5,285	-0.04%
2023/10/24	1	20.70	0	0.00	20.60	1	7,330	0.01%
2023/10/23	1	21.00	0	0.00	20.95	1	7,386	0.01%
2023/10/18	1	21.20	30	21.25	21.75	-29	7,777	-0.37%
2023/10/05	1	21.75	0	0.00	21.90	1	7,962	0.01%
2023/10/04	0	0.00	2	21.60	21.55	-2	7,930	-0.03%
2023/09/28	9	22.60	18	22.55	22.55	-9	7,923	-0.11%
2023/09/27	3	22.85	3	22.90	22.90	0	7,881	0.00%
2023/09/26	2	23.70	2	23.70	23.75	0	7,749	0.00%
2023/09/25	7	24.12	0	0.00	24.00	7	7,773	0.09%
2023/09/20	1	24.95	1	25.10	24.70	0	7,808	0.00%
2023/09/19	2	24.78	0	0.00	24.80	2	7,937	0.03%
2023/09/15	3	23.92	0	0.00	24.10	3	7,772	0.04%
2023/09/14	0	0.00	1	23.50	23.65	-1	7,725	-0.01%
2023/09/13	1	23.25	0	0.00	23.30	1	7,998	0.01%
2023/09/08	0	0.00	1	23.05	23.05	-1	8,336	-0.01%
2023/09/01	0	0.00	6	23.15	23.15	-6	8,427	-0.07%
2023/08/30	3	22.50	2	22.80	22.80	1	8,744	0.01%
2023/08/28	0	0.00	1	22.95	22.95	-1	8,699	-0.01%
2023/08/21	1	22.95	0	0.00	22.95	1	8,709	0.01%
2023/08/18	0	0.00	1	23.20	23.20	-1	8,681	-0.01%
2023/08/17	1	22.50	1	22.75	22.70	0	8,597	0.00%
2023/08/16	2	22.90	2	22.85	22.85	0	8,488	0.00%
2023/08/14	2	23.40	2	23.25	23.25	0	8,369	0.00%
2023/08/09	2	25.35	2.1	25.36	25.35	-0.1	8,026	0.00%
2023/08/08	14	25.58	3	25.45	25.45	11	7,979	0.14%
2023/08/07	2	25.88	0	0.00	26.10	2	7,900	0.03%
2023/08/04	96	25.87	51	26.09	26.10	45	7,485	0.60%
2023/08/02	0	0.00	16	25.73	25.35	-16	6,959	-0.23%
2023/07/31	0	0.00	0	24.30	24.15	0	6,308	0.00%
2023/07/25	1	24.40	1	24.75	24.70	0	6,081	0.00%
2023/07/24	0	0.00	3	25.10	24.65	-3	6,006	-0.05%
2023/07/21	1	24.55	3	24.50	24.25	-2	5,786	-0.03%
2023/07/20	0	0.00	3	24.65	24.65	-3	5,833	-0.05%
2023/07/19	2	23.90	0	0.00	23.60	2	5,722	0.03%
2023/07/18	6	24.35	5	23.95	24.05	1	5,908	0.02%
2023/07/06	0	0.00	0.4	23.95	23.80	-0.4	6,107	-0.01%
2023/07/05	0	0.00	5	24.25	24.20	-5	6,050	-0.08%
2023/07/04	1	24.60	0	0.00	24.60	1	6,058	0.02%
2023/07/03	10	24.68	0	0.00	24.50	10	6,089	0.16%
2023/06/29	3	24.60	4	24.68	24.65	-1	6,043	-0.02%
2023/06/28	3	24.82	0	0.00	24.85	3	6,043	0.05%
2023/06/27	0	0.00	11	25.07	25.25	-11	5,963	-0.18%
2023/06/26	1	25.15	50	25.09	24.75	-49	5,823	-0.84%
2023/06/20	0	0.00	6	24.60	24.65	-6	5,879	-0.10%
2023/06/19	6	24.73	6	24.98	24.90	0	5,893	0.00%
2023/06/16	8	24.21	22	24.67	24.55	-14	5,664	-0.25%
2023/06/15	1	23.90	0.7	23.80	23.65	0.3	5,518	0.01%
2023/06/14	1	23.80	1	23.95	23.85	0	5,686	0.00%
2023/06/13	1	23.30	0	0.00	23.20	1	5,680	0.02%
2023/06/09	0.4	24.00	40	23.95	23.95	-39.6	5,802	-0.68%
2023/06/08	1	23.85	1	24.15	23.90	0	5,983	0.00%
2023/06/07	12	23.90	0	0.00	23.95	12	6,110	0.20%
2023/06/06	3	23.97	0	0.00	23.85	3	6,211	0.05%
2023/06/05	10	24.55	34	24.41	24.40	-24	6,245	-0.38%
2023/05/25	15	23.30	0	0.00	23.25	15	7,578	0.20%
2023/05/24	21	23.55	0	0.00	23.75	21	7,658	0.27%
2023/05/23	0	0.00	7	23.72	23.75	-7	7,773	-0.09%
2023/05/19	20	23.45	0	0.00	23.25	20	8,109	0.25%
2023/05/18	10	23.50	1	23.50	23.60	9	8,285	0.11%
2023/05/15	0	0.00	1	23.15	23.35	-1	8,695	-0.01%
2023/05/08	10	24.60	0	0.00	24.40	10	9,159	0.11%
2023/04/24	6	25.27	2	25.15	25.15	4	11,957	0.03%
2023/04/21	14	25.24	3	25.50	25.55	11	12,174	0.09%
2023/04/20	21	25.74	0	0.00	25.75	21	12,054	0.17%
2023/04/19	113	26.15	3	26.18	26.15	110	12,265	0.90%	大買/鉅額交易
2023/04/17	7	26.47	0	0.00	26.65	7	12,290	0.06%
2023/04/14	9	26.67	0	0.00	26.70	9	12,409	0.07%
2023/04/13	1	27.05	1	27.10	27.10	0	12,479	0.00%
2023/04/12	0	27.00	0	0.00	26.80	0	12,549	0.00%
2023/04/11	2	26.75	0	0.00	26.95	2	12,654	0.02%
2023/04/10	5	26.65	0	0.00	26.90	5	12,879	0.04%
2023/03/31	0	0.00	1	26.55	26.40	-1	14,269	-0.01%
2023/03/30	0	0.00	3	26.50	26.25	-3	15,575	-0.02%
2023/03/27	0	0.00	3	26.90	26.50	-3	18,537	-0.02%
2023/03/24	0	0.00	1	26.60	26.55	-1	19,550	-0.01%
2023/03/23	10	26.25	0	0.00	26.40	10	20,721	0.05%
2023/03/22	3	26.77	2	26.60	26.60	1	22,079	0.00%
2023/03/20	0	0.00	1	26.60	26.65	-1	22,689	0.00%
2023/03/17	4	27.08	3	27.17	27.15	1	22,606	0.00%
2023/03/15	1	27.70	0	0.00	27.60	1	22,491	0.00%
2023/03/10	7	28.18	5	28.02	27.90	2	22,697	0.01%
2023/03/07	0	0.00	7	28.59	28.80	-7	22,742	-0.03%
2023/03/06	4	28.38	0	0.00	28.40	4	22,627	0.02%
2023/03/03	2	28.20	0	0.00	28.30	2	22,580	0.01%
2023/03/02	5	27.45	6	27.90	28.15	-1	22,576	0.00%
2023/03/01	14.1	27.81	0	0.00	27.40	14.1	22,561	0.06%
2023/02/24	5	29.57	0	0.00	28.90	5	22,234	0.02%
2023/02/23	0	0.00	1	29.50	29.70	-1	21,938	0.00%
2023/02/22	5	28.85	0	0.00	29.20	5	21,873	0.02%
2023/02/20	2	29.28	0	0.00	29.20	2	22,379	0.01%
2023/02/17	0	0.00	1	29.10	29.00	-1	23,118	0.00%
2023/02/16	1	28.65	7	29.06	28.80	-6	23,559	-0.03%
2023/02/15	1	28.40	0	0.00	28.40	1	23,389	0.00%
2023/02/14	2	28.78	2	28.80	28.80	0	23,295	0.00%
2023/02/13	0	0.00	12	28.80	28.85	-12	23,198	-0.05%
2023/02/10	1	28.20	0	0.00	28.10	1	23,059	0.00%
2023/02/09	0	0.00	5	28.40	28.40	-5	23,070	-0.02%
2023/02/08	3	28.77	1	28.85	28.65	2	23,104	0.01%
2023/02/07	6	27.88	1	28.80	28.80	5	22,930	0.02%
2023/02/06	1	27.70	0	0.00	28.05	1	22,757	0.00%
2023/02/03	10	28.06	2	27.80	27.80	8	22,668	0.04%
2023/02/02	7	28.44	0	0.00	28.45	7	22,489	0.03%
2023/02/01	2	28.55	6	29.12	28.75	-4	22,276	-0.02%
2023/01/31	0	0.00	1	29.20	29.00	-1	21,995	0.00%
2023/01/30	3	28.92	0.1	29.10	29.00	2.9	21,744	0.01%
2023/01/17	0.1	28.10	1	28.40	28.45	-0.9	21,441	0.00%
2023/01/16	3	27.95	1	27.95	27.95	2	21,168	0.01%
2023/01/13	0	0.00	1	28.30	27.75	-1	20,983	0.00%
2023/01/12	3	27.80	2	27.60	27.60	1	20,674	0.00%
2023/01/11	15	27.65	10	27.73	27.80	5	20,210	0.02%
2023/01/10	0	0.00	4	27.25	27.25	-4	19,989	-0.02%
2023/01/06	0	0.00	1	26.65	27.10	-1	19,758	-0.01%
2022/12/30	1	27.20	1	26.75	26.75	0	19,555	0.00%
2022/12/29	0	0.00	2	26.50	26.60	-2	19,450	-0.01%
2022/12/28	1	27.30	0	0.00	26.80	1	19,437	0.01%
2022/12/27	1	27.00	2	26.70	26.70	-1	19,274	-0.01%
2022/12/26	0	0.00	4	27.36	27.10	-4	19,051	-0.02%
2022/12/23	18	27.96	31	27.73	27.60	-13	18,722	-0.07%
2022/12/22	11	27.15	11.1	27.31	27.30	-0.1	17,973	0.00%
2022/12/21	5.1	26.36	7	26.66	27.10	-1.9	16,789	-0.01%
2022/12/20	5	26.17	1	26.70	24.70	4	15,380	0.03%
2022/12/19	3	26.73	0	0.00	26.00	3	14,732	0.02%
2022/12/16	12	27.48	7	27.69	27.50	5	14,061	0.04%
2022/12/15	16	27.28	12	27.19	27.60	4	13,168	0.03%
2022/12/14	40	26.86	35	25.99	25.90	5	12,193	0.04%
2022/12/13	0	0.00	58	25.16	26.40	-58	10,963	-0.53%
2022/12/09	1	23.70	0	0.00	23.80	1	10,567	0.01%
2022/12/07	0	0.00	2	24.10	23.85	-2	10,670	-0.02%
2022/12/06	1	24.60	1	24.15	24.15	0	10,594	0.00%
2022/12/05	40	24.11	7	24.51	24.70	33	10,597	0.31%
2022/12/02	4	23.55	0	0.00	23.60	4	10,364	0.04%
2022/11/29	0	0.00	11	23.12	23.85	-11	10,493	-0.10%
2022/11/23	2	23.20	2	22.75	22.75	0	10,466	0.00%
2022/11/22	0	0.00	5	23.81	23.35	-5	10,378	-0.05%
2022/11/21	0	0.00	7	23.79	23.85	-7	10,361	-0.07%
2022/11/18	9	24.18	4	24.08	23.90	5	10,353	0.05%
2022/11/17	12	23.85	16	24.08	24.20	-4	10,256	-0.04%
2022/11/16	27	24.22	10	24.26	24.45	17	10,149	0.17%
2022/11/15	6	23.92	21	24.13	24.10	-15	9,713	-0.15%
2022/11/14	20	21.85	0	0.00	22.45	20	8,940	0.22%
2022/11/08	0	0.00	10	20.95	20.60	-10	9,464	-0.11%
2022/11/07	11	20.21	11	20.15	20.40	0	9,865	0.00%
2022/11/04	10	19.85	1	19.85	19.90	9	9,907	0.09%
2022/11/02	0	0.00	10	20.40	20.45	-10	9,996	-0.10%
2022/11/01	10	19.80	0	0.00	20.00	10	10,034	0.10%
2022/10/31	10	19.75	0	0.00	19.70	10	10,146	0.10%
2022/10/28	1	19.95	3	20.20	19.90	-2	10,270	-0.02%
2022/10/27	3	20.50	0	0.00	20.50	3	10,296	0.03%
2022/10/25	0	0.00	1	21.00	20.80	-1	11,142	-0.01%
2022/10/24	3	21.55	2	21.30	21.30	1	11,165	0.01%
2022/10/21	2	21.75	2	21.50	21.50	0	11,244	0.00%
2022/10/20	2	21.00	2	21.50	22.45	0	11,328	0.00%
2022/10/19	0	0.00	13	21.93	21.90	-13	11,399	-0.11%
2022/10/18	10	21.35	0	0.00	21.25	10	11,536	0.09%
2022/10/17	0	0.00	1	21.10	21.15	-1	11,683	-0.01%
2022/10/14	3	21.50	2	21.15	21.15	1	11,844	0.01%
2022/10/13	3	21.80	5	21.15	21.15	-2	11,967	-0.02%
2022/10/05	0	0.00	10	22.50	22.60	-10	12,293	-0.08%
2022/10/04	12	22.15	0	0.00	22.15	12	12,230	0.10%
2022/09/29	0	0.00	1	20.90	21.00	-1	12,300	-0.01%
2022/09/28	1	20.60	5	20.60	20.50	-4	12,279	-0.03%
2022/09/27	3	21.38	0	0.00	21.40	3	12,321	0.02%
2022/09/26	1	21.90	0	0.00	21.65	1	12,522	0.01%
2022/09/23	0	0.00	1	23.00	23.00	-1	12,506	-0.01%
2022/09/21	1	23.40	0	0.00	23.20	1	12,282	0.01%
2022/09/20	3	23.88	4	24.18	24.20	-1	12,026	-0.01%
2022/09/19	1	25.10	0	0.00	24.45	1	11,912	0.01%
2022/09/15	4	24.05	4	24.24	24.45	0	11,879	0.00%
2022/09/14	3	23.95	1	23.95	23.95	2	11,970	0.02%
2022/09/13	10	24.50	0	0.00	24.55	10	12,118	0.08%
2022/09/12	5	24.95	11	24.75	24.60	-6	12,301	-0.05%
2022/09/08	1	24.10	1	24.10	24.20	0	12,320	0.00%
2022/09/07	4	24.20	1	24.45	23.90	3	12,320	0.02%
2022/09/06	10	24.48	5	24.08	23.95	5	12,180	0.04%
2022/09/05	3	24.70	1	24.85	24.60	2	12,095	0.02%
2022/09/02	7	25.42	2	25.25	25.15	5	12,179	0.04%
2022/09/01	2	25.23	2	25.20	25.20	0	12,175	0.00%
2022/08/31	4	25.85	1	25.75	25.95	3	12,098	0.02%
2022/08/30	1	26.35	1	26.30	26.30	0	12,043	0.00%
2022/08/29	2	26.28	1	26.30	26.25	1	12,111	0.01%
2022/08/26	1	27.10	2	27.05	27.05	-1	12,174	-0.01%
2022/08/23	0	0.00	1	26.50	26.55	-1	12,301	-0.01%
2022/08/19	0	0.00	1	27.55	27.55	-1	12,263	-0.01%
2022/08/18	2	27.93	4	28.01	27.70	-2	12,205	-0.02%
2022/08/17	5	27.52	5	27.59	27.45	0	12,084	0.00%
2022/08/16	6	27.30	3	27.37	27.20	3	11,983	0.03%
2022/08/15	5	26.77	19	27.68	27.60	-14	11,864	-0.12%
2022/08/12	2	26.05	7	26.07	26.00	-5	11,606	-0.04%
2022/08/11	3	25.33	1	25.45	25.20	2	11,403	0.02%
2022/08/10	1	25.45	1	25.65	25.20	0	11,397	0.00%
2022/08/08	5	25.71	1	25.70	25.50	4	11,344	0.04%
2022/08/05	0	0.00	1	26.55	26.05	-1	11,308	-0.01%
2022/08/04	6	26.00	6	25.96	26.00	0	11,422	0.00%
2022/08/03	2	26.63	1	26.50	26.70	1	11,402	0.01%
2022/08/02	18	26.93	7	26.82	26.90	11	11,544	0.10%
2022/08/01	14	27.05	9	26.93	27.10	5	11,292	0.04%
2022/07/29	1	25.10	0	0.00	25.15	1	11,552	0.01%
2022/07/28	0	0.00	1	25.00	24.90	-1	11,523	-0.01%
2022/07/27	2	24.75	0	0.00	24.60	2	11,460	0.02%
2022/07/26	60	25.55	2	25.05	25.05	58	11,397	0.51%
2022/07/25	1	28.50	50	28.51	28.70	-49	11,190	-0.44%
2022/07/22	0	0.00	2	28.00	28.20	-2	11,040	-0.02%
2022/07/21	3	28.38	0	0.00	28.10	3	11,086	0.03%
2022/07/20	1	29.00	1	29.45	29.40	0	11,156	0.00%
2022/07/19	0	0.00	5	28.12	28.75	-5	11,216	-0.04%
2022/07/18	2	28.40	0	0.00	28.40	2	11,158	0.02%
2022/07/15	1	26.65	0	0.00	26.85	1	11,091	0.01%
2022/07/13	1	26.75	0	0.00	26.60	1	11,308	0.01%
2022/07/08	2	26.70	2	26.70	26.70	0	11,748	0.00%
2022/07/01	0	0.00	1	26.95	26.60	-1	12,314	-0.01%
2022/06/30	1	26.90	0	0.00	26.85	1	12,310	0.01%
2022/06/29	3	27.63	1	27.70	27.70	2	12,355	0.02%
2022/06/27	2	28.55	0	0.00	28.50	2	13,089	0.02%
2022/06/23	4	26.95	3	27.23	27.10	1	13,663	0.01%
2022/06/22	5	27.62	2	27.40	27.40	3	13,894	0.02%
2022/06/21	1	28.50	4	28.45	28.40	-3	14,512	-0.02%
2022/06/20	3	29.03	7	28.23	28.05	-4	14,978	-0.03%
2022/06/17	1	29.50	4	29.40	29.80	-3	16,109	-0.02%
2022/06/16	3	30.68	0	0.00	30.00	3	17,398	0.02%
2022/06/15	1	30.80	0	0.00	30.90	1	17,549	0.01%
2022/06/14	4	30.55	0	0.00	31.00	4	17,760	0.02%
2022/06/13	3	31.67	0	0.00	31.15	3	18,175	0.02%
2022/06/10	3	32.37	2	32.55	32.55	1	18,323	0.01%
2022/06/09	4	32.81	2	32.80	32.85	2	18,553	0.01%
2022/06/08	31	33.32	1	33.40	33.15	30	19,323	0.16%
2022/06/07	3	33.10	0	0.00	33.30	3	19,624	0.02%
2022/06/06	3	33.32	0	0.00	33.50	3	19,839	0.02%
2022/06/02	2	32.75	2	32.65	32.65	0	21,173	0.00%
2022/06/01	2	33.15	2	33.15	33.15	0	22,617	0.00%
2022/05/31	1	32.95	0	0.00	32.70	1	22,746	0.00%
2022/05/27	2	32.93	0	0.00	33.00	2	23,267	0.01%
2022/05/26	2	32.88	0	0.00	32.80	2	23,743	0.01%
2022/05/24	0	0.00	3	33.02	32.90	-3	24,000	-0.01%
2022/05/23	14	33.11	4	33.20	33.00	10	24,170	0.04%
2022/05/20	0	0.00	10	33.06	33.10	-10	24,603	-0.04%
2022/05/19	0	0.00	21	31.60	31.90	-21	25,466	-0.08%
2022/05/17	0	0.00	2	32.85	32.95	-2	25,175	-0.01%
2022/05/16	6	33.07	0	0.00	32.90	6	25,132	0.02%
2022/05/13	2	32.65	0	0.00	32.75	2	25,157	0.01%
2022/05/12	1	32.35	1	33.10	32.35	0	25,175	0.00%
2022/05/11	3	33.68	3	33.80	33.65	0	25,046	0.00%
2022/05/10	2	34.55	0	0.00	34.50	2	25,121	0.01%
2022/05/06	12	35.03	0	0.00	34.60	12	25,056	0.05%
2022/05/04	0	0.00	5	38.10	37.95	-5	24,616	-0.02%
2022/05/03	5	37.45	2	37.90	37.85	3	24,698	0.01%
2022/04/29	6	38.17	1	38.10	38.15	5	24,756	0.02%
2022/04/28	5	38.20	2	38.10	38.05	3	24,853	0.01%
2022/04/27	2	37.70	2	38.40	38.20	0	24,827	0.00%
2022/04/26	5	40.47	21	39.55	39.40	-16	24,640	-0.06%
2022/04/25	4	41.40	0	0.00	40.90	4	24,401	0.02%
2022/04/22	1	43.70	0	0.00	43.85	1	24,199	0.00%
2022/04/21	0	43.30	0	0.00	43.10	0	24,298	0.00%
2022/04/20	0	43.80	0	0.00	43.60	0	24,620	0.00%
2022/04/19	10	44.95	10	45.07	44.50	0	24,576	0.00%
2022/04/18	4	45.68	25	45.24	44.75	-21	24,596	-0.09%
2022/04/15	1	46.80	1	47.40	46.80	0	24,461	0.00%
2022/04/13	0	0.00	4	47.19	47.10	-4	24,418	-0.02%
2022/04/12	2	46.10	0	0.00	46.70	2	24,421	0.01%
2022/04/11	2	46.75	0	0.00	46.65	2	24,375	0.01%
2022/04/08	0	0.00	1	46.75	47.50	-1	24,241	0.00%
2022/04/07	5	47.01	19	46.63	45.75	-14	24,089	-0.06%
2022/04/06	0	0.00	4	46.89	46.95	-4	23,863	-0.02%
2022/04/01	1	46.55	0	0.00	46.55	1	23,925	0.00%
2022/03/31	0	0.00	10	46.35	46.15	-10	24,396	-0.04%
2022/03/30	21	45.10	22	45.52	46.90	-1	24,614	0.00%
2022/03/29	11	46.28	2	46.00	46.00	9	24,555	0.04%
2022/03/28	7	47.90	4	47.30	47.30	3	24,828	0.01%
2022/03/25	1	47.75	12	48.41	48.50	-11	25,621	-0.04%
2022/03/24	9	48.39	6	48.05	47.95	3	27,333	0.01%
2022/03/23	19	47.49	11	47.77	48.50	8	28,160	0.03%
2022/03/22	39	48.24	46	48.04	47.40	-7	27,779	-0.03%
2022/03/21	0	0.00	21	46.71	47.20	-21	26,656	-0.08%
2022/03/18	8	44.28	1	44.50	43.95	7	25,846	0.03%
2022/03/17	12	43.99	3	44.18	44.20	9	26,610	0.03%
2022/03/16	11	43.63	10.9	44.02	43.75	0.1	26,726	0.00%
2022/03/15	2	43.75	17	43.55	43.20	-15	26,546	-0.06%
2022/03/14	9	43.66	12	43.70	44.00	-3	27,330	-0.01%
2022/03/11	9	43.74	22	43.87	43.60	-13	27,832	-0.05%
2022/03/10	3	41.73	2	42.30	42.80	1	27,391	0.00%
2022/03/09	8	41.56	20	41.62	41.80	-12	27,386	-0.04%
2022/03/08	38	43.81	32.1	43.02	40.90	5.9	27,456	0.02%
2022/03/07	28	43.71	90	43.88	43.90	-62	26,189	-0.24%
2022/03/04	18.3	42.10	32	42.27	42.00	-13.7	24,971	-0.05%
2022/03/03	3	42.58	1	42.30	42.30	2	25,053	0.01%
2022/03/02	48.1	42.53	13	43.00	42.25	35.1	25,338	0.14%
2022/03/01	28	42.17	11	42.23	42.05	17	26,021	0.07%
2022/02/25	0	0.00	2	40.60	40.50	-2	27,087	-0.01%
2022/02/24	2	39.30	10	39.50	39.35	-8	27,790	-0.03%
2022/02/23	3	41.85	0	0.00	41.30	3	27,769	0.01%
2022/02/22	4	42.43	3	41.95	41.20	1	27,786	0.00%
2022/02/21	12	42.19	4	41.83	42.75	8	27,345	0.03%
2022/02/17	0	0.00	3	39.48	39.75	-3	26,629	-0.01%
2022/02/16	1	39.50	0	0.00	39.55	1	26,832	0.00%
2022/02/15	1	39.50	2	39.70	39.10	-1	27,223	0.00%
2022/02/14	3	39.73	0	0.00	39.80	3	28,130	0.01%
2022/02/11	0	0.00	13	40.48	40.35	-13	28,247	-0.05%
2022/02/10	1	40.35	2	40.85	40.50	-1	28,566	0.00%
2022/02/09	10	40.45	0	0.00	40.25	10	29,265	0.03%
2022/02/08	5	39.76	0	0.00	40.00	5	29,287	0.02%
2022/02/07	4	38.95	6	38.62	39.85	-2	29,340	-0.01%
2022/01/26	1.1	37.07	2	37.10	37.00	-0.9	29,320	0.00%
2022/01/24	3	37.17	1	37.10	37.10	2	29,595	0.01%
2022/01/21	0	0.00	1	39.25	38.15	-1	29,608	0.00%
2022/01/20	0	0.00	10	38.84	39.25	-10	29,596	-0.03%
2022/01/18	6	39.41	7	39.16	38.80	-1	29,689	0.00%
2022/01/17	4.1	39.43	2	39.55	39.45	2.1	29,911	0.01%
2022/01/14	10	39.60	5	39.37	40.00	5	30,508	0.02%
2022/01/13	3	39.75	6	39.78	40.00	-3	30,450	-0.01%
2022/01/12	0	0.00	2	38.40	38.45	-2	30,188	-0.01%
2022/01/11	0	0.00	3	38.60	38.15	-3	30,146	-0.01%
2022/01/10	1	38.60	0	0.00	38.90	1	30,244	0.00%
2022/01/07	0.2	39.33	0	0.00	39.05	0.2	30,235	0.00%
2022/01/06	5	39.94	0	0.00	39.75	5	30,272	0.02%
2022/01/05	4	40.69	2	41.00	40.25	2	30,346	0.01%
2022/01/04	2	40.00	0	0.00	40.15	2	30,395	0.01%
2022/01/03	2	40.80	7	40.70	40.70	-5	30,572	-0.02%
2021/12/30	0	0.00	2	41.10	41.15	-2	30,805	-0.01%
2021/12/28	4	41.20	5	41.13	41.10	-1	31,211	0.00%
2021/12/27	6	41.83	29	41.69	41.00	-23	31,412	-0.07%
2021/12/24	9	43.49	130	42.62	42.55	-121	31,107	-0.39%	大賣/鉅額交易
2021/12/23	5	43.53	2	43.20	43.55	3	30,878	0.01%
2021/12/22	10	44.01	2	44.05	43.90	8	30,458	0.03%
2021/12/21	26	43.31	19.1	43.73	44.55	6.9	29,872	0.02%
2021/12/20	42	43.34	39	43.87	44.05	3	28,816	0.01%
2021/12/17	31	40.70	22	41.43	41.70	9	26,866	0.03%
2021/12/16	102	39.85	3	39.97	39.40	99	25,705	0.39%	大買/
2021/12/15	3	39.93	15	39.99	39.95	-12	25,899	-0.05%
2021/12/14	12.1	39.98	5	40.00	39.65	7.1	25,870	0.03%
2021/12/13	19	40.12	38	40.35	40.90	-19	25,432	-0.07%
2021/12/10	0	0.00	1	38.70	38.50	-1	24,588	0.00%
2021/12/09	14	38.84	2	38.60	38.45	12	24,644	0.05%
2021/12/08	11	39.98	13	40.06	39.15	-2	24,884	-0.01%
2021/12/07	24	38.84	25	38.49	39.00	-1	24,544	0.00%
2021/12/06	3	37.25	44	37.28	37.10	-41	23,937	-0.17%
2021/12/03	24	36.39	2	36.28	36.50	22	23,783	0.09%
2021/12/02	30	36.30	7	36.17	36.20	23	23,710	0.10%
2021/12/01	1	34.95	1	35.00	35.40	0	23,638	0.00%
2021/11/30	5	34.88	1	34.85	35.10	4	23,681	0.02%
2021/11/29	2.6	34.95	6	35.10	35.10	-3.4	23,701	-0.01%
2021/11/26	10.4	36.42	13	36.74	36.25	-2.6	23,693	-0.01%
2021/11/25	13.2	38.22	11	38.08	38.15	2.2	23,602	0.01%
2021/11/24	50	36.87	43	37.34	37.40	7	22,654	0.03%
2021/11/23	2	34.83	81	35.24	35.20	-79	21,411	-0.37%
2021/11/22	3	32.73	3	33.23	33.40	0	21,791	0.00%
2021/11/19	29	33.14	3	33.30	32.85	26	21,762	0.12%
2021/11/18	14	34.18	10	33.90	33.90	4	21,745	0.02%
2021/11/17	16	34.28	10	33.80	33.85	6	21,904	0.03%
2021/11/16	0	0.00	8	34.13	34.10	-8	22,142	-0.04%
2021/11/15	18	34.73	0	0.00	34.75	18	22,263	0.08%
2021/11/12	19	35.60	4	36.38	35.55	15	22,815	0.07%
2021/11/11	7	36.78	28	36.64	36.25	-21	22,815	-0.09%
2021/11/10	42.3	35.23	4	35.18	34.95	38.3	22,256	0.17%
2021/11/09	11	35.40	22	35.45	35.70	-11	22,466	-0.05%
2021/11/08	53	36.00	129	36.04	36.25	-76	22,636	-0.34%	大賣/
2021/11/05	17	34.35	2	34.30	34.30	15	22,459	0.07%
2021/11/04	5	35.39	0	0.00	35.15	5	22,738	0.02%
2021/11/03	3	35.77	30	35.42	35.70	-27	23,539	-0.11%
2021/11/02	25	35.67	7	35.68	35.15	18	23,573	0.08%
2021/11/01	2	35.20	2	35.90	35.20	0	23,736	0.00%
2021/10/29	2	34.50	2	35.00	35.10	0	23,880	0.00%
2021/10/28	0.1	34.90	0	0.00	34.85	0.1	23,908	0.00%
2021/10/27	3.1	35.44	2	35.30	35.30	1.1	24,131	0.00%
2021/10/26	8.1	35.43	8	35.60	35.60	0.1	24,736	0.00%
2021/10/25	0	0.00	41	34.27	35.05	-41	25,027	-0.16%
2021/10/22	48	34.49	0	0.00	33.70	48	25,424	0.19%
2021/10/21	2	36.10	3	37.03	36.90	-1	25,461	0.00%
2021/10/20	22	36.45	45	37.02	36.05	-23	25,804	-0.09%
2021/10/19	4	36.55	0	0.00	36.60	4	26,215	0.02%
2021/10/18	5	35.78	2	37.00	36.40	3	26,883	0.01%
2021/10/15	56	36.54	0	0.00	36.30	56	27,449	0.20%
2021/10/14	0	0.00	6	36.13	36.35	-6	28,019	-0.02%
2021/10/13	10	35.48	5	36.06	35.80	5	28,804	0.02%
2021/10/12	37	36.56	67	37.00	36.10	-30	29,292	-0.10%
2021/10/08	65	37.55	34	38.35	37.00	31	30,189	0.10%
2021/10/07	17	37.38	18	37.63	38.30	-1	31,156	0.00%
2021/10/06	16	38.70	0	0.00	38.05	16	32,370	0.05%
2021/10/05	0	0.00	32	37.53	39.00	-32	33,509	-0.10%
2021/10/04	14	38.37	14	38.49	37.10	0	34,130	0.00%
2021/10/01	8	40.14	12	39.19	39.15	-4	35,544	-0.01%
2021/09/30	21	41.72	14	40.73	41.80	7	37,175	0.02%
2021/09/29	8	40.71	3	41.00	40.35	5	38,748	0.01%
2021/09/28	7	41.56	4	41.56	41.45	3	41,331	0.01%
2021/09/27	5	42.55	2	42.60	42.35	3	44,443	0.01%
2021/09/24	1	41.50	5	41.35	41.75	-4	49,121	-0.01%
2021/09/23	14	40.48	23	41.23	41.25	-9	55,807	-0.02%
2021/09/22	25	41.37	15	42.39	41.00	10	63,801	0.02%
2021/09/17	24	43.82	2	44.45	44.45	22	67,891	0.03%
2021/09/16	3	44.23	0	0.00	44.15	3	70,029	0.00%
2021/09/15	1	44.85	37	44.81	45.05	-36	71,938	-0.05%
2021/09/14	8	45.68	0	0.00	45.50	8	75,763	0.01%
2021/09/13	1	47.20	30	47.11	46.90	-29	79,590	-0.04%
2021/09/10	8	46.51	8	46.29	46.35	0	80,607	0.00%
2021/09/09	2	43.90	0	0.00	44.95	2	81,642	0.00%
2021/09/08	2	45.00	2	44.75	43.70	0	84,570	0.00%
2021/09/07	8	44.18	8	44.54	44.20	0	84,889	0.00%
2021/09/06	15	44.33	4	45.10	44.45	11	85,072	0.01%
2021/09/03	2	44.40	2	45.10	44.05	0	85,000	0.00%
2021/09/02	6	44.97	8	44.70	44.40	-2	85,129	0.00%
2021/09/01	8	46.36	1	46.05	46.05	7	85,115	0.01%
2021/08/31	29	46.70	6	46.89	46.85	23	85,070	0.03%
2021/08/30	18	46.33	9	46.50	46.40	9	85,302	0.01%
2021/08/27	6.2	45.89	1	46.40	45.85	5.2	85,511	0.01%
2021/08/26	40	46.21	19	46.87	46.00	21	85,671	0.02%
2021/08/25	2.1	43.81	3	44.22	44.10	-0.9	85,317	0.00%
2021/08/24	7	43.80	6	44.08	44.00	1	89,217	0.00%
2021/08/23	2	45.20	0	0.00	44.10	2	93,474	0.00%
2021/08/20	9.2	43.03	12	43.43	43.40	-2.8	96,058	0.00%
2021/08/19	11	44.12	0	0.00	42.75	11	98,816	0.01%
2021/08/18	17	42.76	52	43.38	45.40	-35	100,762	-0.03%
2021/08/17	3	46.90	45.2	46.25	44.30	-42.2	102,491	-0.04%
2021/08/16	11.2	47.74	7	47.30	47.80	4.2	106,682	0.00%
2021/08/13	21.2	48.57	11	47.81	47.80	10.2	111,289	0.01%
2021/08/12	0	0.00	16	48.51	49.30	-16	115,351	-0.01%
2021/08/11	12	47.63	13	47.94	47.00	-1	118,096	0.00%
2021/08/10	14	47.76	5	47.80	47.30	9	119,720	0.01%
2021/08/09	21	48.74	29	49.31	48.85	-8	121,383	-0.01%
2021/08/06	2	47.10	10	47.46	47.00	-8	123,407	-0.01%
2021/08/05	12	47.10	12	47.46	47.15	0	126,196	0.00%
2021/08/04	11	49.05	18	48.99	48.60	-7	129,263	-0.01%
2021/08/03	7	48.56	0	0.00	48.75	7	134,933	0.01%
2021/08/02	2	48.65	0	0.00	49.25	2	138,109	0.00%
2021/07/30	7	49.39	3.2	49.51	48.90	3.8	142,440	0.00%
2021/07/29	5.2	47.91	13	47.55	48.90	-7.8	146,402	-0.01%
2021/07/28	15.5	47.06	31	46.92	46.90	-15.5	148,860	-0.01%
2021/07/27	14	47.59	19	47.99	46.50	-5	151,587	0.00%
2021/07/26	39	49.41	17	48.74	48.55	22	154,472	0.01%
2021/07/23	4	49.21	27	49.75	50.40	-23	157,355	-0.01%
2021/07/22	24.1	48.88	16	48.73	48.20	8.1	158,348	0.01%
2021/07/21	51	50.78	28	50.59	49.30	23	159,661	0.01%
2021/07/20	38	51.70	35.1	51.87	51.50	3	159,499	0.00%
2021/07/19	8.1	53.77	8	54.56	53.10	0	159,337	0.00%
2021/07/16	23.2	53.08	5	53.24	53.00	18.2	159,322	0.01%
2021/07/15	34	52.36	62	52.77	54.40	-28	159,147	-0.02%
2021/07/14	69.3	50.93	61	50.99	50.70	8.3	158,637	0.01%
2021/07/13	68	54.50	51	53.50	52.60	17	158,188	0.01%
2021/07/12	60	58.24	62	59.08	57.40	-2	157,356	0.00%
2021/07/09	35	57.23	20	57.95	56.50	15	156,798	0.01%
2021/07/08	184.4	57.04	198	57.36	58.50	-13.6	156,468	-0.01%	大買/大賣/
2021/07/07	138.2	58.24	49	57.71	56.50	89.2	155,332	0.06%	大買/
2021/07/06	86	60.43	531	61.05	59.60	-445	155,560	-0.29%	大賣/鉅額交易
2021/07/05	107	62.17	69	62.11	61.30	38	156,896	0.02%	大買/
2021/07/02	45.4	59.91	77	60.53	60.10	-31.6	154,581	-0.02%
2021/07/01	127	60.58	114	60.56	58.80	13	153,370	0.01%	大買/大賣/
2021/06/30	138	62.30	119	62.83	61.20	19	151,103	0.01%	大買/大賣/
2021/06/29	297	58.45	328.5	58.49	59.50	-31.5	147,776	-0.02%	大買/大賣/
2021/06/28	93	52.94	214	53.47	55.70	-121	141,237	-0.09%	大賣/鉅額交易
2021/06/25	94	51.72	72	52.21	50.70	22	136,878	0.02%
2021/06/24	66	50.72	40	50.74	50.60	26	135,237	0.02%
2021/06/23	504	51.19	113.3	51.86	48.25	390.7	133,347	0.29%	大買/大賣/鉅額交易
2021/06/22	202	49.26	83	50.63	51.70	119	130,040	0.09%	大買/鉅額交易
2021/06/21	438	48.88	949	47.52	47.00	-511	125,972	-0.41%	大買/大賣/鉅額交易
2021/06/18	139	50.69	132.7	50.33	50.00	6.3	124,583	0.01%	大買/大賣/
2021/06/17	320	52.56	58	52.39	50.80	262	123,048	0.21%	大買/鉅額交易
2021/06/16	24	50.81	42	50.79	50.40	-18	120,480	-0.01%
2021/06/15	59	49.08	0	0.00	50.60	59	120,113	0.05%
2021/06/11	64.2	47.59	14	47.15	47.20	50.2	119,897	0.04%
2021/06/10	10	45.76	10	45.61	47.10	0	120,284	0.00%
2021/06/09	2	46.63	3	47.50	46.80	-1	120,431	0.00%
2021/06/08	10	48.23	8	48.31	48.55	2	120,709	0.00%
2021/06/07	8	48.20	12	46.95	47.20	-4	120,863	0.00%
2021/06/04	10	50.59	481	50.76	49.95	-471	120,690	-0.39%	大賣/鉅額交易
2021/06/03	26	51.74	17	51.58	51.60	9	121,601	0.01%
2021/06/02	41	52.96	61	53.15	52.70	-20	121,644	-0.02%
2021/06/01	100	53.53	65	53.20	53.30	35	122,374	0.03%
2021/05/31	314	52.33	387	52.87	52.40	-73	121,105	-0.06%	大買/大賣/
2021/05/28	150	47.73	110	48.29	48.70	40	118,089	0.03%	大買/大賣/
2021/05/27	101	45.49	67	45.16	44.30	34	116,115	0.03%	大買/
2021/05/26	501.7	43.53	320	43.29	44.10	181.7	114,060	0.16%	大買/大賣/鉅額交易
2021/05/25	211.2	45.72	54	44.64	44.00	157.2	113,252	0.14%	大買/鉅額交易
2021/05/24	309.1	45.53	248.3	44.94	45.05	60.8	113,497	0.05%	大買/大賣/
2021/05/21	134	44.54	137.2	44.53	46.15	-3.2	110,303	0.00%	大買/大賣/
2021/05/20	460	43.89	340	44.89	43.00	120	105,867	0.11%	大買/大賣/鉅額交易
2021/05/19	126	44.17	35	44.30	45.00	91	101,894	0.09%	大買/
2021/05/18	16	39.36	132	40.58	40.95	-116	99,356	-0.12%	大賣/鉅額交易
2021/05/17	147	37.76	176	37.32	37.25	-29	97,397	-0.03%	大買/大賣/
2021/05/14	172	42.96	58	45.17	41.35	114	95,502	0.12%	大買/鉅額交易
2021/05/13	143	47.80	102.1	46.81	45.90	40.9	92,554	0.04%	大買/大賣/
2021/05/12	79	54.91	105.1	56.86	51.00	-26.1	89,797	-0.03%	大賣/
2021/05/11	355.3	58.57	238	58.76	56.60	117.3	86,567	0.14%	大買/大賣/鉅額交易
2021/05/10	135	55.99	77.2	55.78	57.40	57.8	80,795	0.07%	大買/
2021/05/07	125	49.35	134	49.56	52.20	-9	77,653	-0.01%	大買/大賣/
2021/05/06	122.1	46.53	161	46.66	47.50	-39	73,184	-0.05%	大買/大賣/
2021/05/05	20	42.75	131.1	42.59	43.20	-111.1	68,736	-0.16%	大賣/鉅額交易
2021/05/04	134.1	40.36	105	40.76	39.30	29.1	66,023	0.04%	大買/大賣/
2021/05/03	102.2	44.54	104	44.99	42.65	-1.9	62,948	0.00%	大買/大賣/
2021/04/29	128.6	40.77	125	41.00	42.60	3.6	59,681	0.01%	大買/大賣/
2021/04/28	84.6	39.51	50	39.86	38.75	34.6	56,519	0.06%
2021/04/27	37	39.55	38	39.45	40.00	-1	55,435	0.00%
2021/04/26	18.7	38.66	11	38.58	39.25	7.7	53,702	0.01%
2021/04/23	17	35.26	8	34.76	35.70	9	53,554	0.02%
2021/04/22	15.1	38.28	12	37.79	36.25	3.1	53,573	0.01%
2021/04/21	22	34.94	16	34.63	35.40	6	53,448	0.01%
2021/04/20	14	33.31	27	33.83	34.50	-13	53,279	-0.02%
2021/04/19	25	32.85	21	34.23	34.70	4	53,408	0.01%
2021/04/16	2	30.00	4	30.19	31.55	-2	53,007	0.00%
2021/04/15	8	28.79	9	29.05	28.70	-1	52,922	0.00%
2021/04/14	3	28.35	2.2	27.83	27.80	0.9	53,582	0.00%
2021/04/13	12	27.85	12	27.55	27.40	0	55,897	0.00%
2021/04/12	17.4	28.73	10	28.22	29.00	7.4	59,126	0.01%
2021/04/09	58.6	26.31	58	26.53	26.80	0.6	58,542	0.00%
2021/04/08	2	24.95	16	24.95	24.95	-14	56,092	-0.02%
2021/04/07	40	22.75	23	22.77	22.70	17	56,933	0.03%
2021/04/06	24.2	21.88	54	21.59	22.70	-29.9	56,288	-0.05%
2021/04/01	36	20.56	67	20.49	20.75	-31	54,838	-0.06%
2021/03/31	81	19.03	21	19.25	19.50	60	52,181	0.11%
2021/03/30	0	18.30	14	18.16	18.30	-14	51,223	-0.03%
2021/03/29	0	0.00	25	18.41	18.30	-25	52,583	-0.05%
2021/03/26	10	17.65	2	17.70	17.80	8	55,864	0.01%
2021/03/25	30	17.88	6	17.98	17.55	24	58,787	0.04%
2021/03/24	1	17.25	40	17.53	17.30	-39	58,813	-0.07%
2021/03/23	0	0.00	11	17.80	17.55	-11	59,227	-0.02%
2021/03/22	7	17.68	3	17.70	17.70	4	60,007	0.01%
2021/03/19	12	17.71	51	17.75	17.50	-39	61,924	-0.06%
2021/03/17	1	17.80	15	17.80	17.85	-14	66,518	-0.02%
2021/03/16	29	17.91	3	18.10	17.75	26	67,843	0.04%
2021/03/15	33	18.40	9	18.43	18.35	24	67,472	0.04%
2021/03/12	17	18.37	7	18.39	18.75	10	67,060	0.01%
2021/03/11	16	18.21	23	18.26	18.25	-7	66,686	-0.01%
2021/03/10	28	18.16	3	18.25	18.20	25	66,651	0.04%
2021/03/09	12	18.39	29	18.60	18.40	-17	66,366	-0.03%
2021/03/08	19	18.00	35	18.16	18.10	-16	65,151	-0.02%
2021/03/05	17	18.28	19	18.15	17.85	-2	64,811	0.00%
2021/03/04	98	18.64	93	18.61	18.60	5	63,711	0.01%
2021/03/03	34	18.06	36	17.97	17.75	-2	61,301	0.00%
2021/03/02	24	17.48	32	17.59	17.30	-8	60,155	-0.01%
2021/02/26	4	17.45	11	17.14	17.45	-7	59,714	-0.01%
2021/02/25	55	17.10	139	17.22	17.45	-84	58,896	-0.14%	大賣/
2021/02/24	271	17.22	172	17.02	16.50	99	58,000	0.17%	大買/大賣/
2021/02/23	10	16.65	19	17.03	17.20	-9	55,364	-0.02%
2021/02/22	1	15.85	14	15.57	15.65	-13	54,002	-0.02%
2021/02/19	8	15.28	15	15.39	15.45	-7	53,465	-0.01%
2021/02/18	15	14.93	18	15.11	15.40	-3	52,997	-0.01%
2021/02/17	8	14.24	10	14.26	14.25	-2	52,242	0.00%
2021/02/05	5	13.60	5	13.40	13.40	0	51,850	0.00%
2021/02/04	4	13.55	5	13.65	13.65	-1	51,731	0.00%
2021/02/03	6	13.79	0	0.00	13.70	6	51,751	0.01%
2021/02/02	15	13.92	5	14.00	14.20	10	51,453	0.02%
2021/02/01	3	13.75	5	13.49	13.80	-2	51,289	0.00%
2021/01/29	25	13.86	15	13.93	13.60	10	51,075	0.02%
2021/01/28	13	13.94	13	13.98	13.90	0	51,168	0.00%
2021/01/27	23	14.63	3	14.40	14.40	20	51,213	0.04%
2021/01/26	3	14.90	4	14.84	14.85	-1	51,226	0.00%
2021/01/25	3	15.60	0.8	15.25	15.25	2.2	51,006	0.00%
2021/01/22	5	15.25	5	14.90	15.25	0	50,670	0.00%
2021/01/21	1	15.10	0	0.00	14.90	1	50,387	0.00%
2021/01/20	35	14.69	30	14.65	14.60	5	50,138	0.01%
2021/01/19	14	15.54	3	15.65	15.35	11	49,711	0.02%
2021/01/18	5	15.17	3	15.25	15.10	2	49,391	0.00%
2021/01/15	17	15.83	16	15.83	15.70	1	48,895	0.00%
2021/01/14	8	16.26	8	16.50	16.40	0	48,484	0.00%
2021/01/13	0	0.00	2	16.05	16.10	-2	47,717	0.00%
2021/01/12	31	15.88	24	15.89	15.70	7	47,363	0.01%
2021/01/11	20	16.91	7.2	16.75	16.65	12.8	46,697	0.03%
2021/01/08	16	16.72	7	16.76	16.80	9	46,275	0.02%
2021/01/07	40	16.95	16	16.93	16.85	24	45,602	0.05%
2021/01/06	48	17.90	77	17.95	17.65	-29	44,235	-0.07%
2021/01/05	44	17.66	72.2	17.74	17.80	-28.2	41,253	-0.07%
2021/01/04	31	16.26	44	16.46	16.50	-13	37,384	-0.03%
2020/12/31	34	15.58	26	15.63	15.75	8	35,812	0.02%
2020/12/30	48	15.73	59	15.80	15.50	-11	35,197	-0.03%
2020/12/29	44	15.40	29	15.61	15.35	15	33,981	0.04%
2020/12/28	14	15.11	8	15.22	15.00	6	32,612	0.02%
2020/12/25	28	15.62	10	15.64	15.50	18	31,474	0.06%
2020/12/24	12	15.67	2	15.50	15.50	10	30,591	0.03%
2020/12/23	14	15.59	29	15.68	16.00	-15	29,622	-0.05%
2020/12/22	61	16.28	23	16.22	15.20	38	28,061	0.14%
2020/12/21	13	15.54	32	15.31	15.75	-19	24,162	-0.08%
2020/12/18	12	14.45	4	14.44	14.35	8	21,095	0.04%
2020/12/17	29	14.32	25	14.36	14.20	4	20,410	0.02%
2020/12/16	660	14.57	639	14.29	14.25	21	19,874	0.11%	大買/大賣/
2020/12/15	492	14.42	510	14.45	14.15	-18	18,916	-0.10%	大買/大賣/
2020/12/14	683	14.11	667	14.18	14.30	16	17,025	0.09%	大買/大賣/
2020/12/11	21	13.47	11	13.54	13.75	10	14,796	0.07%
2020/12/10	0	0.00	2	12.85	12.85	-2	11,829	-0.02%
2020/12/09	5	11.65	0	0.00	11.70	5	10,342	0.05%
2020/12/08	49	11.95	50	11.90	11.90	-1	10,395	-0.01%
2020/12/04	0	0.00	5	11.80	12.05	-5	10,470	-0.05%
2020/12/03	1	11.70	0	0.00	11.70	1	10,500	0.01%
2020/11/30	47	12.03	60	12.03	12.05	-13	10,467	-0.12%
2020/11/27	10	11.60	10	11.60	11.70	0	9,940	0.00%
2020/11/26	50	11.46	60	11.40	11.35	-10	9,580	-0.10%
2020/11/24	30	10.90	0	0.00	11.00	30	8,983	0.33%
2020/11/23	0	0.00	2	10.75	11.05	-2	8,851	-0.02%
2020/11/20	0	0.00	1	10.50	10.45	-1	8,295	-0.01%
2020/11/19	0	0.00	4	10.40	10.35	-4	8,195	-0.05%
2020/11/18	0	0.00	1	10.30	10.25	-1	8,113	-0.01%
2020/11/17	1	10.05	0	0.00	10.15	1	8,056	0.01%
2020/11/12	3	10.25	0	0.00	10.15	3	8,024	0.04%
2020/11/06	10	10.25	0	0.00	10.20	10	7,675	0.13%
2020/11/05	30	10.48	0	0.00	10.20	30	7,639	0.39%
2020/10/27	0	0.00	1.1	9.98	10.15	-1.1	6,561	-0.02%
2020/10/22	0	0.00	5	10.30	10.15	-5	6,408	-0.08%
2020/10/14	1	10.15	1	10.15	10.15	0	5,953	0.00%
2020/10/07	0	0.00	20	9.89	9.90	-20	5,832	-0.34%
2020/10/06	20	9.62	5	9.62	9.89	15	5,806	0.26%
2020/09/25	0	0.00	1	9.30	9.18	-1	5,804	-0.02%
2020/09/21	0	0.00	4	10.05	9.90	-4	5,528	-0.07%
2020/09/18	0	0.00	5	9.98	9.87	-5	5,433	-0.09%
2020/09/17	30	9.86	3	9.90	9.86	27	5,370	0.50%
2020/09/14	10	10.45	5	10.30	10.30	5	4,917	0.10%
2020/09/11	10	10.50	4	10.55	10.30	6	4,782	0.13%
2020/09/10	0	0.00	3	10.65	10.55	-3	4,457	-0.07%
2020/09/09	7	10.35	0	0.00	10.65	7	4,283	0.16%
2020/09/02	0	0.00	1	9.21	9.36	-1	3,213	-0.03%
2020/08/25	0	0.00	1	8.42	8.52	-1	2,769	-0.04%
2020/07/24	1	8.19	0	0.00	8.22	1	2,983	0.03%
2020/07/13	0	0.00	6	8.07	8.09	-6	3,067	-0.20%
2020/06/16	0	0.00	0.7	8.22	8.24	-0.7	3,423	-0.02%
2020/06/10	0	0.00	18	8.65	8.65	-18	3,674	-0.49%
2020/06/09	0	0.00	2.7	8.41	8.41	-2.7	3,786	-0.07%
2020/06/01	0	0.00	5	7.83	7.81	-5	3,931	-0.13%
2020/05/28	5	7.88	0	0.00	8.14	5	3,929	0.13%
2020/05/13	0	0.00	2.1	7.48	7.50	-2.1	3,717	-0.06%
2020/04/16	18	7.11	0	0.00	7.12	18	3,815	0.47%
2020/03/25	0	0.00	2	7.02	6.89	-2	4,286	-0.05%
2020/03/10	5	8.71	0	0.00	8.79	5	3,699	0.14%
2020/02/27	9	9.19	0	0.00	9.06	9	3,617	0.25%
2020/02/25	2	9.25	0	0.00	9.31	2	3,592	0.06%
2020/02/14	2	9.38	0	0.00	9.35	2	3,599	0.06%
2020/01/09	0	0.00	1	10.20	10.25	-1	3,871	-0.03%
2020/01/08	0	0.00	1	10.20	10.10	-1	3,916	-0.03%
2020/01/03	1	10.50	0	0.00	10.50	1	3,944	0.03%
2019/12/31	0	0.00	1	10.60	10.65	-1	3,837	-0.03%
2019/12/20	1	10.05	0	0.00	10.05	1	3,352	0.03%
2019/12/05	1	9.70	0	0.00	9.73	1	3,073	0.03%
2019/11/25	0	0.00	2	9.54	9.57	-2	2,972	-0.07%
2019/11/15	2	9.30	0.7	9.26	9.26	1.3	2,993	0.04%
2019/11/13	0	0.00	9	9.46	9.40	-9	3,106	-0.29%
2019/11/08	0	0.00	10	9.87	9.87	-10	3,199	-0.31%
2019/11/06	10	10.05	0	0.00	9.86	10	3,246	0.31%
2019/11/05	10	10.10	2	9.99	10.10	8	3,174	0.25%
2019/11/04	0	0.00	5	9.30	9.36	-5	2,873	-0.17%
2019/10/29	0	0.00	10	9.16	9.11	-10	2,956	-0.34%
2019/10/17	2	8.99	0	0.00	9.10	2	3,266	0.06%
2019/09/24	0	0.00	2	10.10	10.00	-2	3,233	-0.06%
2019/09/23	2	10.00	0	0.00	10.00	2	3,243	0.06%
2019/09/12	0	0.00	2	10.15	10.15	-2	3,413	-0.06%
2019/09/11	2	10.00	0	0.00	10.05	2	3,448	0.06%
2019/09/06	0	0.00	20	10.15	10.20	-20	3,497	-0.57%
2019/08/23	0	0.00	1	10.00	10.00	-1	3,544	-0.03%
2019/08/21	1	10.00	0	0.00	9.99	1	3,633	0.03%
2019/08/16	0	0.00	1	9.90	9.76	-1	3,990	-0.03%
2019/08/13	1	10.00	0	0.00	10.05	1	3,867	0.03%
2019/07/30	2	10.60	0	0.00	10.60	2	4,638	0.04%
2019/06/24	5	10.75	0	0.00	10.65	5	7,617	0.07%
2019/06/10	0	0.00	1	10.50	10.50	-1	8,440	-0.01%
2019/06/06	0	0.00	1	10.50	10.50	-1	8,546	-0.01%
2019/06/03	0	0.00	3	10.35	10.35	-3	8,897	-0.03%
2019/05/31	0	0.00	40	10.40	10.40	-40	9,298	-0.43%
2019/05/30	0	0.00	25	10.44	10.35	-25	9,623	-0.26%
2019/05/07	2	11.25	0	0.00	11.10	2	11,031	0.02%
2019/05/03	0	0.00	10	11.85	11.85	-10	10,577	-0.09%
2019/04/29	10	12.10	0	0.00	12.05	10	10,108	0.10%
2019/04/24	20	12.50	10	12.55	12.45	10	9,822	0.10%
2019/04/22	0	0.00	7	12.13	12.30	-7	9,344	-0.07%
2019/04/08	0	0.00	3	11.80	11.85	-3	9,048	-0.03%
2019/04/03	0	0.00	4	11.58	11.70	-4	8,878	-0.05%
2019/04/01	0	0.00	5	11.45	11.40	-5	8,713	-0.06%
2019/03/26	0	0.00	0	11.50	11.50	0	8,615	0.00%
2019/03/25	4	11.38	0	0.00	11.40	4	8,594	0.05%
2019/03/22	3	11.55	0	0.00	11.55	3	8,526	0.04%
2019/03/14	4	11.93	20	11.90	11.90	-16	8,071	-0.20%
2019/03/12	20	12.10	0	0.00	12.10	20	8,245	0.24%
2019/03/11	1	12.00	3	12.08	12.00	-2	8,335	-0.02%
2019/03/08	12	11.95	0	0.00	11.95	12	8,322	0.14%
2019/03/07	2	12.10	0	0.00	12.10	2	8,279	0.02%
2019/03/05	0	0.00	6	12.23	12.30	-6	8,093	-0.07%
2019/03/04	2	11.95	0	0.00	12.00	2	7,812	0.03%
2019/02/27	3	11.97	1	12.00	12.05	2	7,764	0.03%
2019/02/26	3	12.05	0	0.00	12.10	3	7,706	0.04%
2019/02/25	5	12.25	12	12.16	12.15	-7	7,565	-0.09%
2019/02/22	2	12.05	0	0.00	12.05	2	7,434	0.03%
2019/02/20	10	12.30	10	12.35	12.05	0	7,093	0.00%
2019/02/15	24	12.06	0	0.00	11.90	24	6,849	0.35%
2019/02/14	5	12.10	0	0.00	12.05	5	6,813	0.07%
2019/02/12	1	12.10	11	12.25	12.30	-10	6,656	-0.15%
2019/02/11	3	12.13	7	12.08	12.00	-4	6,421	-0.06%
2019/01/30	0	0.00	4	11.65	11.65	-4	5,995	-0.07%
2019/01/22	10	11.10	5	11.05	11.10	5	5,759	0.09%
2019/01/21	1	11.05	5	11.00	11.10	-4	5,859	-0.07%
2019/01/18	5	10.95	0	0.00	10.90	5	5,983	0.08%
2019/01/11	2	10.90	0	0.00	10.90	2	6,485	0.03%
2019/01/09	0	0.00	1	11.10	11.20	-1	6,402	-0.02%
2019/01/03	5	10.85	0	0.00	10.70	5	6,338	0.08%
2018/12/21	1	10.85	1	10.95	10.95	0	7,001	0.00%
2018/12/11	1	11.25	1	11.30	11.20	0	8,161	0.00%
2018/12/10	10	11.20	0	0.00	11.20	10	8,290	0.12%
2018/12/06	3	11.60	0	0.00	11.40	3	8,298	0.04%
2018/12/05	3	11.82	12	11.71	11.85	-9	8,402	-0.11%
2018/12/03	0	0.00	5	11.85	11.90	-5	8,343	-0.06%
2018/11/22	0	0.00	12	11.37	11.35	-12	8,925	-0.13%
2018/11/20	0	11.40	0	0.00	11.40	0	9,329	0.00%
2018/11/15	3	11.58	0	0.00	11.60	3	10,107	0.03%
2018/11/14	0	0.00	8	11.56	11.65	-8	10,334	-0.08%
2018/11/13	0	0.00	30	11.15	11.25	-30	10,618	-0.28%
2018/11/12	11	11.42	0	0.00	11.40	11	10,829	0.10%
2018/10/30	0	0.00	10	11.70	11.55	-10	13,767	-0.07%
2018/10/25	10	11.10	1	11.20	11.05	9	13,832	0.07%
2018/10/23	9	12.37	0	0.00	12.25	9	13,825	0.07%
2018/10/22	2	12.50	1	12.70	12.70	1	13,880	0.01%
2018/10/12	1	13.05	0	0.00	13.10	1	14,495	0.01%
2018/10/03	10	14.05	0	0.00	14.10	10	14,705	0.07%
2018/10/01	0	0.00	1	14.40	14.50	-1	14,670	-0.01%
2018/09/26	60	14.70	13	14.68	14.65	47	14,427	0.33%
2018/09/25	1	14.30	0	0.00	14.40	1	14,220	0.01%
2018/09/20	0	0.00	10	13.95	13.95	-10	14,010	-0.07%
2018/09/19	3	14.00	0	0.00	14.05	3	13,927	0.02%
2018/09/14	0	0.00	10	13.45	13.40	-10	14,181	-0.07%
2018/09/11	0	0.00	1	13.05	13.15	-1	14,359	-0.01%
2018/09/10	11	12.97	0	0.00	13.00	11	14,316	0.08%
2018/09/06	10	13.28	0	0.00	13.15	10	14,021	0.07%
2018/08/31	10	13.90	0	0.00	14.00	10	13,911	0.07%
2018/08/30	15	14.32	0	0.00	14.30	15	13,778	0.11%
2018/08/28	0	0.00	5	14.65	14.45	-5	13,557	-0.04%
2018/08/27	0	0.00	3	14.90	14.95	-3	13,489	-0.02%
2018/08/23	0	0.00	1	15.50	15.50	-1	13,303	-0.01%
2018/08/22	3	15.20	10	15.20	15.00	-7	13,059	-0.05%
2018/08/21	10	15.00	30	15.10	15.05	-20	12,971	-0.15%
2018/08/20	30	14.67	1	14.50	14.55	29	12,662	0.23%
2018/08/17	1	15.50	1	15.45	15.00	0	12,321	0.00%
2018/08/16	0	0.00	26.1	15.15	15.35	-26.1	12,002	-0.22%
2018/08/15	7	15.61	1	15.90	15.60	6	11,641	0.05%
2018/08/14	2	15.45	1	15.70	15.60	1	11,049	0.01%
2018/08/13	2	14.68	4	14.71	14.45	-2	10,062	-0.02%
2018/08/10	3	14.45	2	14.20	14.25	1	9,425	0.01%
2018/08/07	2	14.00	0	0.00	14.05	2	8,963	0.02%
2018/07/26	0	0.00	1	14.05	13.80	-1	8,311	-0.01%
2018/07/25	0	0.00	1	13.60	13.65	-1	7,942	-0.01%
2018/07/24	0	0.00	1	13.45	13.45	-1	7,810	-0.01%
2018/07/23	0	0.00	10	12.95	13.00	-10	7,505	-0.13%
2018/07/09	0	0.00	15	13.00	13.00	-15	6,594	-0.23%
2018/06/27	16	13.13	0	0.00	13.15	16	6,370	0.25%
2018/06/26	1	12.80	0	0.00	12.95	1	6,167	0.02%
2018/06/25	2	12.95	0	0.00	12.90	2	6,160	0.03%
2018/06/19	0	0.00	100	12.30	12.40	-100	6,392	-1.56%
2018/06/07	100	12.25	0	0.00	12.25	100	6,099	1.64%
2018/06/01	0	0.00	5	11.60	11.85	-5	5,952	-0.08%
2018/05/28	4	10.85	4	10.85	10.90	0	6,902	0.00%
2018/04/23	0	0.00	5	11.35	11.20	-5	12,093	-0.04%
2018/04/19	1	11.30	11	11.35	11.25	-10	13,211	-0.08%
2018/04/18	1	11.20	6	11.20	11.15	-5	13,617	-0.04%
2018/04/16	0	0.00	1	11.40	11.15	-1	15,298	-0.01%
2018/04/12	6	11.30	6	11.29	11.30	0	17,051	0.00%
2018/04/10	10	11.98	0	0.00	11.80	10	17,410	0.06%
2018/03/30	0	0.00	5	11.55	11.60	-5	20,463	-0.02%
2018/03/27	5	11.20	0	0.00	11.15	5	20,452	0.02%
2018/03/21	5	12.25	0	0.00	12.10	5	19,894	0.03%
2018/03/16	1	12.35	1	12.30	12.25	0	20,511	0.00%
2018/03/07	1	12.40	1	12.40	12.35	0	20,770	0.00%
2018/03/06	1	12.40	2	12.50	12.45	-1	20,732	0.00%
2018/03/05	21	12.73	23	12.77	12.20	-2	20,585	-0.01%
2018/03/02	0	0.00	1	13.40	13.55	-1	19,892	-0.01%
2018/03/01	8	13.78	14	13.88	13.85	-6	19,740	-0.03%
2018/02/27	14	13.79	0	0.00	13.45	14	19,364	0.07%
2018/02/26	2	13.88	1	13.60	13.60	1	19,157	0.01%
2018/02/23	0	0.00	1	13.70	13.50	-1	18,999	-0.01%
2018/02/22	1	13.65	1	13.75	13.60	0	18,331	0.00%
2018/02/21	0	0.00	2	13.55	13.55	-2	18,062	-0.01%
2018/02/12	1	12.75	1	12.80	12.80	0	17,554	0.00%
2018/02/09	1	11.65	1	12.30	12.45	0	17,463	0.00%
2018/02/07	1	12.40	2	12.50	12.25	-1	17,399	-0.01%
2018/02/06	2	12.30	2	12.35	12.25	0	17,268	0.00%
2018/01/31	0	0.00	2	12.90	12.95	-2	16,955	-0.01%
2018/01/30	18	13.33	0	0.00	13.05	18	16,808	0.11%
2018/01/29	0	0.00	20.6	13.18	13.20	-20.6	16,648	-0.12%
2018/01/26	1	13.30	1	13.20	13.15	0	16,589	0.00%
2018/01/25	1	13.20	11	13.24	13.25	-10	16,668	-0.06%
2018/01/24	10	13.10	10	13.00	13.05	0	16,514	0.00%
2018/01/23	0	0.00	1	12.75	12.75	-1	16,150	-0.01%
2018/01/22	0	0.00	40	12.50	12.55	-40	16,061	-0.25%
2018/01/18	0	0.00	10	12.65	12.65	-10	16,342	-0.06%
2018/01/17	0	0.00	100	12.95	12.90	-100	16,235	-0.62%
2018/01/16	21	13.30	0	0.00	13.20	21	15,894	0.13%
2018/01/15	0	0.00	6	13.20	13.05	-6	15,631	-0.04%
2018/01/11	0	0.00	3.1	14.05	13.90	-3.1	14,390	-0.02%
2018/01/10	147	14.12	11	14.23	14.00	136	13,953	0.97%	大買/鉅額交易
2018/01/09	9	13.45	7	13.34	13.70	2	12,861	0.02%
2018/01/08	7	13.26	20	13.23	13.40	-13	12,193	-0.11%
2018/01/05	1	12.80	0	0.00	12.85	1	11,174	0.01%
2018/01/02	0	0.00	2	12.73	12.85	-2	10,405	-0.02%