官田鋼 (2017)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
13.25
漲跌
▲0.95
漲幅
+7.72%
成交量
3,612張
產業
上市鋼鐵類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	20	13.25	0	0.00	13.25	20	901	2.22%
2024/05/16	0	0.00	10	15.50	15.45	-10	1,242	-0.81%
2024/05/14	0	0.00	0.7	15.35	15.30	-0.7	1,230	-0.06%
2024/04/18	0	0.00	12	15.10	15.10	-12	994	-1.21%
2024/01/25	0	0.00	2	15.00	14.85	-2	1,251	-0.16%
2024/01/22	1	14.10	2	14.20	14.15	-1	1,231	-0.08%
2024/01/10	1	14.35	0	0.00	14.35	1	1,212	0.08%
2023/12/20	2	15.40	13	15.40	15.35	-11	1,335	-0.82%
2023/12/18	2	15.40	0	0.00	15.25	2	1,284	0.16%
2023/12/15	0	0.00	7	15.95	15.80	-7	1,203	-0.58%
2023/12/12	0	0.00	2	14.85	14.85	-2	1,070	-0.19%
2023/12/08	1	15.30	0	0.00	15.10	1	1,086	0.09%
2023/12/06	0	0.00	4	15.60	15.60	-4	1,059	-0.38%
2023/12/05	1	15.55	0	0.00	15.55	1	1,038	0.10%
2023/12/04	0	0.00	1	15.45	15.50	-1	1,022	-0.10%
2023/12/01	0	0.00	1	14.80	14.90	-1	988	-0.10%
2023/11/27	0	0.00	1	14.65	14.60	-1	968	-0.10%
2023/11/22	0	14.25	0	0.00	14.25	0	881	0.00%
2023/11/17	0	13.55	0	0.00	13.45	0	815	0.00%
2023/11/09	0	13.25	0	0.00	13.05	0	824	0.00%
2023/10/20	0	13.35	0	0.00	13.20	0	1,011	0.00%
2023/10/16	2	14.00	0	0.00	14.00	2	1,036	0.19%
2023/10/05	2	13.55	0	0.00	13.40	2	1,052	0.19%
2023/09/28	0	0.00	2	13.33	13.45	-2	1,041	-0.19%
2023/09/26	1	14.20	0	0.00	14.10	1	932	0.11%
2023/09/22	2	14.45	0	0.00	14.40	2	959	0.21%
2023/09/15	0	0.00	2	15.25	15.30	-2	1,071	-0.19%
2023/08/30	2	13.75	0	0.00	13.80	2	1,231	0.16%
2023/08/28	4	14.10	0	0.00	14.05	4	1,266	0.32%
2023/08/25	1	14.25	0	0.00	14.20	1	1,274	0.08%
2023/08/14	1	14.50	0	0.00	14.45	1	1,279	0.08%
2023/08/11	5	15.45	0	0.00	15.40	5	1,267	0.39%
2023/08/10	5	15.42	0	0.00	15.45	5	1,256	0.40%
2023/08/09	0	0.00	15	17.00	17.10	-15	1,221	-1.23%
2023/08/02	0	0.00	5	17.30	17.30	-5	1,177	-0.42%
2023/07/31	0	0.00	0	17.10	17.05	0	1,140	0.00%
2023/07/20	20	17.40	0	0.00	17.40	20	1,155	1.73%
2023/07/19	4	16.75	0	0.00	16.85	4	1,151	0.35%
2023/07/18	0	0.00	1	16.80	16.60	-1	1,168	-0.09%
2023/07/17	1	16.45	2	16.40	16.45	-1	1,160	-0.09%
2023/07/14	1	16.80	0	0.00	16.70	1	1,151	0.09%
2023/07/12	2	17.23	0	0.00	17.00	2	1,159	0.17%
2023/07/10	2	17.35	2	17.40	17.55	0	1,219	0.00%
2023/07/05	2	17.45	0	0.00	17.65	2	1,229	0.16%
2023/06/29	1	17.25	0	0.00	17.25	1	1,192	0.08%
2023/06/28	1	17.25	2	17.38	17.25	-1	1,197	-0.08%
2023/06/27	1	17.25	1	17.35	17.25	0	1,202	0.00%
2023/06/26	8	17.68	2	17.83	17.55	6	1,192	0.50%
2023/06/21	10	17.80	0	0.00	17.60	10	1,165	0.86%
2023/06/20	0	0.00	4	17.69	17.80	-4	1,050	-0.38%
2023/06/19	0	0.00	1	17.05	17.05	-1	996	-0.10%
2023/06/16	0	0.00	1	16.65	16.60	-1	1,066	-0.09%
2023/06/14	1	16.25	0	0.00	16.40	1	1,129	0.09%
2023/06/13	1	16.45	0	0.00	16.35	1	1,251	0.08%
2023/06/12	1	16.80	0	0.00	16.75	1	1,314	0.08%
2023/05/31	1	17.30	0	0.00	17.20	1	1,554	0.06%
2023/05/30	0.6	17.25	0	0.00	17.20	0.6	1,553	0.04%
2023/05/19	0	0.00	1	17.45	17.45	-1	1,838	-0.05%
2023/05/12	1	17.05	0	0.00	17.20	1	2,000	0.05%
2023/05/11	1	17.05	0	0.00	17.05	1	1,995	0.05%
2023/05/05	1	17.20	0	0.00	17.40	1	2,028	0.05%
2023/04/26	1	17.55	1	17.65	17.65	0	2,145	0.00%
2023/04/19	1	17.70	0	0.00	17.70	1	2,140	0.05%
2023/04/18	1	18.25	0	0.00	17.90	1	2,131	0.05%
2023/04/17	1	18.30	0	0.00	18.30	1	2,114	0.05%
2023/04/14	0.3	18.20	0	0.00	18.25	0.3	2,103	0.01%
2023/04/13	4	18.45	0	0.00	18.40	4	2,061	0.19%
2023/04/12	2	17.60	0	0.00	17.95	2	2,039	0.10%
2023/04/06	2	17.70	0	0.00	17.80	2	2,007	0.10%
2023/03/29	1	18.20	0	0.00	18.25	1	2,072	0.05%
2023/03/28	0	0.00	0	18.15	18.40	0	2,069	0.00%
2023/03/24	5	18.51	2	18.50	18.45	3	2,057	0.15%
2023/03/22	1	19.10	0	0.00	19.15	1	2,076	0.05%
2023/03/21	12	19.10	0	0.00	19.15	12	2,070	0.58%
2023/03/20	0	0.00	0.5	17.45	18.35	-0.5	1,978	-0.03%
2023/03/15	0.2	19.65	0.8	19.00	19.00	-0.6	1,773	-0.03%
2023/03/14	0.3	20.05	0	0.00	19.65	0.3	1,674	0.02%
2023/03/13	0	0.00	1	20.00	20.00	-1	1,598	-0.06%
2023/02/24	0	0.00	11	19.10	19.10	-11	1,295	-0.85%
2023/02/17	0	0.00	10	18.40	18.60	-10	1,065	-0.94%
2023/02/14	0	0.00	1	16.85	17.20	-1	941	-0.11%
2023/02/13	0	0.00	1	16.25	16.30	-1	889	-0.11%
2023/02/10	0	0.00	2	16.00	15.90	-2	871	-0.23%
2023/02/09	0	0.00	6	15.90	15.90	-6	858	-0.70%
2023/02/07	6	16.03	0	0.00	15.90	6	843	0.71%
2023/02/02	5	15.54	1	15.85	15.60	4	785	0.51%
2023/02/01	1	15.60	2	15.68	15.65	-1	736	-0.14%
2023/01/31	0	0.00	1	15.15	15.15	-1	689	-0.15%
2023/01/30	0	0.00	2	14.68	14.75	-2	667	-0.30%
2023/01/17	0	0.00	1	14.30	14.25	-1	640	-0.16%
2023/01/10	3	14.23	3	14.37	14.10	0	640	0.00%
2022/12/30	1.8	14.11	0	0.00	13.85	1.8	590	0.30%
2022/12/22	1	14.25	1	14.45	14.35	0	571	0.00%
2022/12/21	3	14.37	2	14.53	14.40	1	554	0.18%
2022/12/15	2	14.28	2	14.13	14.15	0	479	0.00%
2022/12/14	2	13.75	1	13.75	13.75	1	443	0.23%
2022/09/15	0	0.00	1	14.05	14.05	-1	971	-0.10%
2022/09/08	0	0.00	1	13.40	14.05	-1	979	-0.10%
2022/09/07	1	13.15	0	0.00	13.20	1	957	0.10%
2022/09/06	0	0.00	1	13.45	13.20	-1	950	-0.11%
2022/08/23	0	0.00	1	13.80	14.00	-1	928	-0.11%
2022/08/22	10	13.90	1	14.00	13.85	9	928	0.97%
2022/08/19	2	14.15	0	0.00	14.30	2	920	0.22%
2022/08/17	2	14.10	3	14.22	14.15	-1	866	-0.12%
2022/08/16	0	0.00	2	13.65	13.55	-2	804	-0.25%
2022/08/15	3	13.27	22	13.94	13.95	-19	767	-2.48%
2022/08/02	2	12.75	0	0.00	12.45	2	694	0.29%
2022/08/01	0	0.00	1	13.10	13.10	-1	684	-0.15%
2022/07/13	0	0.00	1	13.50	13.45	-1	882	-0.11%
2022/06/16	1	15.00	0	0.00	14.70	1	1,508	0.07%
2022/06/14	0.5	15.05	0	0.00	14.90	0.5	1,514	0.03%
2022/06/13	0.5	15.15	0	0.00	15.05	0.5	1,520	0.03%
2022/04/18	0	0.00	2	19.10	19.05	-2	2,041	-0.10%
2022/04/15	0	0.00	25	20.30	20.00	-25	2,010	-1.24%
2022/04/14	67	20.79	11	20.69	20.40	56	1,964	2.85%
2022/04/13	0	0.00	5	20.20	20.50	-5	1,734	-0.29%
2022/04/01	2	19.10	2	19.30	19.30	0	1,581	0.00%
2022/03/30	2	19.28	3	19.60	19.60	-1	1,597	-0.06%
2022/03/29	1	19.15	1	19.00	19.00	0	1,576	0.00%
2022/03/28	1	19.35	0	0.00	19.30	1	1,576	0.06%
2022/03/24	1	19.90	0	0.00	19.95	1	1,688	0.06%
2022/03/23	1	19.85	0	0.00	19.80	1	1,725	0.06%
2022/03/21	0	0.00	2	19.90	19.95	-2	1,673	-0.12%
2022/03/17	2	19.03	2	19.05	19.05	0	1,650	0.00%
2022/03/16	2	19.23	2	18.80	18.80	0	1,663	0.00%
2022/03/15	2	19.58	0	0.00	19.10	2	1,661	0.12%
2022/03/14	1	19.70	1	19.85	19.80	0	1,672	0.00%
2022/03/11	1	19.55	5	19.80	19.70	-4	1,663	-0.24%
2022/03/04	0	0.00	10	19.60	19.60	-10	1,486	-0.67%
2022/03/03	5	20.05	0	0.00	19.90	5	1,478	0.34%
2022/03/02	11	20.12	2	19.83	20.05	9	1,460	0.62%
2022/03/01	2	19.60	1	19.65	19.45	1	1,416	0.07%
2022/02/23	1	18.90	0	0.00	18.95	1	1,422	0.07%
2022/02/22	1	18.85	0	0.00	18.95	1	1,440	0.07%
2022/02/21	3	19.25	2	19.48	19.15	1	1,430	0.07%
2022/01/14	0	0.00	2	18.10	18.20	-2	1,684	-0.12%
2022/01/13	2	18.65	0	0.00	18.55	2	1,708	0.12%
2022/01/12	0	0.00	4	18.10	18.15	-4	1,697	-0.24%
2022/01/05	0	0.00	2	19.70	19.65	-2	1,760	-0.11%
2021/12/22	0	0.00	1	20.50	20.60	-1	1,974	-0.05%
2021/12/21	1	20.55	0	0.00	20.70	1	1,975	0.05%
2021/12/20	0	0.00	1	20.80	21.00	-1	1,917	-0.05%
2021/12/08	1	20.25	1	20.40	20.15	0	1,963	0.00%
2021/12/07	2	20.18	3	20.33	20.25	-1	1,974	-0.05%
2021/12/06	1	20.15	0	0.00	20.00	1	1,980	0.05%
2021/11/25	1	20.30	1	20.40	20.40	0	2,232	0.00%
2021/11/24	1	20.40	2	20.58	20.55	-1	2,229	-0.04%
2021/11/23	0	0.00	1	19.75	19.65	-1	2,202	-0.05%
2021/11/12	1	20.70	0	0.00	20.65	1	2,513	0.04%
2021/11/09	1	20.65	1	20.85	20.90	0	2,623	0.00%
2021/11/08	1	21.30	3	21.00	21.30	-2	2,693	-0.07%
2021/11/05	0	0.00	2	20.45	20.20	-2	2,696	-0.07%
2021/11/04	1	20.70	0	0.00	20.60	1	2,710	0.04%
2021/11/03	0	0.00	1	20.65	20.80	-1	2,771	-0.04%
2021/11/02	1	20.40	1	20.65	20.30	0	2,787	0.00%
2021/11/01	1	20.40	0	0.00	20.35	1	2,834	0.04%
2021/10/25	0	0.00	1	20.05	20.40	-1	3,119	-0.03%
2021/10/22	2	19.85	1	20.00	19.90	1	3,218	0.03%
2021/10/21	1	21.20	2	21.35	21.00	-1	3,291	-0.03%
2021/10/20	3	20.97	1	21.15	20.45	2	3,336	0.06%
2021/10/19	1	20.90	0	0.00	20.90	1	3,450	0.03%
2021/10/15	2	20.68	2	20.83	20.70	0	3,817	0.00%
2021/10/14	1	20.05	2	20.23	20.80	-1	4,028	-0.02%
2021/10/13	3	20.02	2	19.80	19.80	1	4,383	0.02%
2021/10/12	2	20.75	1	20.95	19.95	1	4,543	0.02%
2021/10/08	1	21.55	0	0.00	20.95	1	4,831	0.02%
2021/10/05	1	20.85	1	21.15	21.50	0	7,003	0.00%
2021/10/01	2	22.90	0	0.00	21.80	2	8,183	0.02%
2021/09/23	2	21.53	3	21.78	21.85	-1	12,779	-0.01%
2021/09/22	1	21.75	0	0.00	21.40	1	13,972	0.01%
2021/09/14	1	24.25	0	0.00	23.80	1	16,146	0.01%
2021/09/13	1	24.25	2	24.50	24.50	-1	16,262	-0.01%
2021/09/10	1	24.30	0	0.00	23.75	1	16,320	0.01%
2021/09/07	1	24.25	1	24.45	24.05	0	16,740	0.00%
2021/09/02	0	0.00	3	25.20	25.20	-3	16,917	-0.02%
2021/09/01	1	26.70	0	0.00	26.40	1	16,973	0.01%
2021/08/31	3	26.75	0	0.00	26.75	3	17,004	0.02%
2021/08/12	0	0.00	10	28.20	28.40	-10	19,668	-0.05%
2021/07/23	0	0.00	1	28.90	29.00	-1	21,075	0.00%
2021/07/21	15	32.25	71	29.57	29.30	-56	21,006	-0.27%
2021/07/20	4	31.38	1	31.25	31.25	3	20,880	0.01%
2021/07/19	65	32.81	6	32.57	32.20	59	20,817	0.28%
2021/07/16	1	31.60	0	0.00	30.95	1	21,167	0.00%
2021/07/14	2	30.00	1	29.70	29.70	1	22,403	0.00%
2021/07/13	68	34.29	60	34.03	32.60	8	22,402	0.04%
2021/07/12	7	35.30	13	36.21	36.20	-6	21,892	-0.03%
2021/07/09	3	33.73	4	34.05	33.10	-1	21,079	0.00%
2021/07/08	14	33.06	15	34.00	32.75	-1	20,867	0.00%
2021/07/07	3	31.95	8	31.93	31.90	-5	20,350	-0.02%
2021/07/06	17	33.62	8	33.07	32.95	9	20,180	0.04%
2021/07/05	4	31.34	6	32.11	32.25	-2	19,822	-0.01%
2021/07/02	6	30.42	3	30.02	29.35	3	19,036	0.02%
2021/07/01	4	34.50	5	31.08	30.50	-1	18,846	-0.01%
2021/06/30	0	0.00	1	31.60	32.10	-1	17,852	-0.01%
2021/06/29	8	28.46	7	28.68	29.20	1	17,581	0.01%
2021/06/28	12	24.90	21	25.96	26.55	-9	16,386	-0.05%
2021/06/25	8	24.22	15	24.49	24.15	-7	15,698	-0.04%
2021/06/24	10	23.84	3	24.03	23.55	7	15,425	0.05%
2021/06/23	6	23.80	9	25.10	22.50	-3	15,035	-0.02%
2021/06/21	0	0.00	1	21.25	21.00	-1	14,239	-0.01%
2021/06/18	12	22.88	9	22.54	22.25	3	14,146	0.02%
2021/06/17	8	23.05	8	23.15	22.60	0	13,965	0.00%
2021/06/16	10	23.45	10	23.20	22.35	0	13,797	0.00%
2021/06/15	14	22.51	18	22.94	23.20	-4	13,671	-0.03%
2021/06/10	12	22.55	12	22.80	22.40	0	13,538	0.00%
2021/06/09	1	22.15	1	22.80	22.15	0	13,454	0.00%
2021/06/08	3	22.60	5	22.71	22.65	-2	13,374	-0.01%
2021/06/04	19	25.41	3	25.32	24.10	16	13,090	0.12%
2021/06/03	0	0.00	10	23.80	24.30	-10	12,625	-0.08%
2021/06/02	13	24.92	5	24.31	24.25	8	12,471	0.06%
2021/06/01	1	24.00	1	24.30	24.00	0	12,187	0.00%
2021/05/31	21	24.74	39	24.16	23.70	-18	12,146	-0.15%
2021/05/28	2	23.20	1	23.40	23.40	1	11,534	0.01%
2021/05/27	10	21.10	10	21.25	21.30	0	11,250	0.00%
2021/05/19	1	19.00	2	18.85	19.60	-1	10,659	-0.01%
2021/05/18	0	0.00	2	17.85	17.85	-2	10,524	-0.02%
2021/05/17	0	0.00	2	16.43	16.25	-2	10,432	-0.02%
2021/05/14	0	0.00	2	17.98	18.05	-2	10,325	-0.02%
2021/05/13	0	0.00	0	19.65	19.65	0	10,187	0.00%
2021/05/12	2	24.78	0	0.00	21.80	2	9,980	0.02%
2021/05/11	39	26.09	33	25.64	24.20	6	9,820	0.06%
2021/05/10	18	24.51	16	25.29	25.30	2	9,217	0.02%
2021/05/07	0	0.00	7	21.76	23.00	-7	8,785	-0.08%
2021/05/06	22	22.66	0	0.00	22.80	22	8,730	0.25%
2021/05/04	0	0.00	1	20.25	20.25	-1	8,620	-0.01%
2021/05/03	2	22.80	4	23.04	22.50	-2	8,583	-0.02%
2021/04/29	2	22.50	1.2	22.70	23.00	0.8	8,525	0.01%
2021/04/28	0	0.00	1	21.80	21.65	-1	8,415	-0.01%
2021/04/27	2	22.80	8	22.54	22.70	-6	8,300	-0.07%
2021/04/26	3	23.28	1	23.20	23.25	2	8,224	0.02%
2021/04/23	2	24.43	2.7	22.70	23.20	-0.7	8,150	-0.01%
2021/04/22	5	25.91	6	25.80	25.20	-1	8,003	-0.01%
2021/04/21	115	25.27	132	24.69	24.40	-17	7,276	-0.23%	大買/大賣/
2021/04/20	32.2	21.59	5	21.95	23.35	27.2	6,402	0.42%
2021/04/15	10	17.05	10	17.80	17.60	0	4,979	0.00%
2021/04/14	4	16.79	1	17.00	16.85	3	4,771	0.06%
2021/04/13	0.1	16.90	15	16.87	16.75	-15	4,518	-0.33%
2021/04/12	0	0.00	1	17.50	17.35	-1	4,601	-0.02%
2021/04/09	103	16.52	92	16.60	16.60	11	4,383	0.25%	大買/
2021/04/08	3	15.88	3	16.30	16.30	0	3,741	0.00%
2021/04/07	3	13.87	1	13.80	14.85	2	4,306	0.05%
2021/04/06	119	13.25	119	13.36	13.50	0	4,078	0.00%	大買/大賣/
2021/04/01	1	12.50	0	0.00	12.30	1	3,897	0.03%
2021/03/30	0	12.45	0	0.00	12.35	0	3,932	0.00%
2021/03/08	0	0.00	80	11.98	11.95	-80	5,536	-1.44%
2021/03/05	1	11.80	1	11.90	11.90	0	5,542	0.00%
2021/03/04	90	12.19	40	11.86	12.00	50	5,545	0.90%
2021/02/24	30	11.25	0	0.00	11.20	30	5,376	0.56%
2021/01/06	1	11.90	0	0.00	11.85	1	4,814	0.02%
2021/01/05	0	0.00	5	12.90	12.50	-5	4,696	-0.11%
2021/01/04	5	12.40	0	0.00	12.50	5	4,432	0.11%
2020/12/31	0	0.00	5	12.25	12.35	-5	4,300	-0.12%
2020/12/30	0	0.00	7	12.86	12.75	-7	4,185	-0.17%
2020/12/29	0	0.00	20	11.87	12.00	-20	3,487	-0.57%
2020/12/28	5	11.00	0	0.00	10.95	5	3,324	0.15%
2020/12/25	5	11.20	0	0.00	11.20	5	3,256	0.15%
2020/12/24	5	11.35	0	0.00	11.40	5	3,198	0.16%
2020/12/22	39	12.26	24	11.85	11.80	15	2,896	0.52%
2020/12/21	2	11.75	2	11.40	11.85	0	2,536	0.00%
2020/12/18	1	10.95	0	0.00	10.80	1	2,337	0.04%
2020/12/16	1	11.35	0	0.00	11.30	1	2,202	0.05%
2020/12/14	1	11.45	1	11.60	11.80	0	1,997	0.00%
2020/12/10	0	0.00	32	10.43	11.10	-32	1,542	-2.07%
2020/12/09	0	0.00	29	10.30	10.10	-29	1,343	-2.16%
2020/10/07	0	0.00	5	8.63	8.69	-5	956	-0.52%
2020/09/24	26	8.33	0	0.00	8.33	26	988	2.63%
2020/09/11	5	9.25	1	9.38	9.20	4	854	0.47%
2020/09/10	31	9.00	1	8.91	9.00	30	683	4.39%
2020/09/08	1	9.25	0	0.00	8.88	1	631	0.16%
2020/07/16	2	7.80	0	0.00	7.83	2	742	0.27%
2020/02/24	0	0.00	1	6.30	6.28	-1	124	-0.80%
2020/02/21	0	0.00	2	6.28	6.29	-2	127	-1.57%
2019/11/29	2	6.68	0	0.00	6.70	2	196	1.02%
2019/11/25	0	0.00	0.7	6.61	6.70	-0.7	195	-0.34%
2019/11/01	4	6.27	0	0.00	6.11	4	146	2.74%
2019/10/17	2	6.55	0	0.00	6.54	2	157	1.27%
2019/10/01	0	0.00	1	6.64	6.60	-1	158	-0.63%
2019/09/25	2	6.90	0	0.00	6.89	2	151	1.32%
2019/09/20	0	0.00	2	6.93	6.90	-2	152	-1.31%
2019/09/11	2	6.99	0	0.00	7.07	2	152	1.32%
2019/07/19	0	0.00	2	7.52	7.48	-2	124	-1.60%
2019/07/12	2	7.61	0	0.00	7.61	2	125	1.59%
2019/05/13	0	0.00	1	8.12	8.06	-1	206	-0.48%
2019/05/09	1	8.12	0	0.00	8.12	1	205	0.49%
2019/05/07	0	0.00	1	8.13	8.10	-1	210	-0.48%
2019/04/16	1	8.17	0	0.00	8.20	1	201	0.50%
2019/03/27	0	8.04	0	0.00	8.05	0	176	0.00%
2019/03/04	0	8.06	0	0.00	8.07	0	137	0.00%
2018/12/10	0	0.00	1	8.17	8.20	-1	176	-0.57%
2018/12/07	0	0.00	1	8.22	8.19	-1	179	-0.56%
2018/11/29	2	8.19	0	0.00	8.22	2	183	1.09%
2018/10/03	0	0.00	2	9.25	9.15	-2	248	-0.81%
2018/09/27	0	0.00	2	9.31	9.30	-2	264	-0.76%
2018/09/25	4	9.32	0	0.00	9.27	4	268	1.49%
2018/06/12	1	10.20	0	0.00	10.25	1	1,086	0.09%
2018/06/07	1	11.05	0	0.00	11.10	1	1,100	0.09%
2018/03/23	0	0.00	1	10.80	11.10	-1	3,289	-0.03%
2018/03/14	1	11.00	0	0.00	10.75	1	3,195	0.03%
2018/03/06	0	0.00	1	10.65	10.55	-1	3,052	-0.03%
2018/03/01	1	12.00	0	0.00	11.90	1	2,856	0.04%
2018/01/31	0	0.00	1	11.30	11.40	-1	2,263	-0.04%
2018/01/15	0	0.00	10	11.10	10.65	-10	2,023	-0.49%
2018/01/12	0	0.00	10	11.08	11.05	-10	1,960	-0.51%
2018/01/11	1	11.55	1	10.95	10.95	0	1,880	0.00%
2018/01/10	20	11.35	0	0.00	11.35	20	1,552	1.29%