聚亨 (2022)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
9.30
漲跌
▼0.07
漲幅
-0.75%
成交量
493張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10	9.43	0	0.00	9.37	10	1,112	0.90%
2024/11/19	0	0.00	2	9.50	9.50	-2	1,111	-0.18%
2024/11/18	2	9.45	0	0.00	9.48	2	1,120	0.18%
2024/11/14	5	9.33	0	0.00	9.30	5	1,131	0.44%
2024/11/13	1.6	9.59	0	0.00	9.50	1.6	1,127	0.14%
2024/11/12	13	9.78	0	0.00	9.74	13	1,126	1.15%
2024/11/11	2	9.96	0	0.00	9.96	2	1,125	0.18%
2024/11/07	0	0.00	4	10.18	10.05	-4	1,128	-0.35%
2024/11/06	0	0.00	0.1	9.75	9.82	-0.1	1,116	-0.01%
2024/11/04	2	9.81	0	0.00	9.75	2	1,142	0.17%
2024/10/30	0.5	9.78	0	0.00	9.79	0.5	1,195	0.04%
2024/10/29	0	0.00	2	9.83	9.84	-2	1,203	-0.17%
2024/10/28	2	9.88	1	9.91	9.94	1	1,210	0.08%
2024/10/25	4	9.85	0	0.00	9.80	4	1,211	0.33%
2024/10/24	1	9.94	0	0.00	9.90	1	1,209	0.08%
2024/10/18	0	0.00	3	10.13	10.10	-3	1,226	-0.24%
2024/10/16	2	10.00	0	0.00	9.90	2	1,231	0.16%
2024/10/15	1	9.99	0	0.00	10.00	1	1,220	0.08%
2024/10/09	10	10.00	0	0.00	10.00	10	1,223	0.82%
2024/10/08	10	10.30	0	0.00	10.25	10	1,206	0.83%
2024/09/30	14	11.00	13	11.06	10.60	1	1,121	0.09%
2024/09/27	0	0.00	95	10.65	10.80	-95	959	-9.90%
2024/09/19	0	0.00	12	9.85	9.92	-12	776	-1.55%
2024/09/05	2	9.50	0	0.00	9.31	2	693	0.29%
2024/09/04	10	9.39	0	0.00	9.40	10	700	1.43%
2024/08/29	10	9.96	0	0.00	9.97	10	719	1.39%
2024/08/27	3	10.05	0	0.00	10.05	3	726	0.41%
2024/08/20	10	9.99	0	9.99	9.90	10	756	1.32%
2024/08/19	0	0.00	2	10.00	10.05	-2	769	-0.26%
2024/08/15	30	10.05	0	0.00	10.10	30	865	3.47%
2024/08/14	10	10.10	2	10.25	10.15	8	927	0.86%
2024/08/12	0	0.00	10	10.13	10.10	-10	943	-1.06%
2024/08/09	0	0.00	4	10.25	10.05	-4	960	-0.42%
2024/08/08	4	9.74	0	0.00	9.97	4	964	0.41%
2024/08/07	0	0.00	10	10.00	10.00	-10	973	-1.03%
2024/08/06	10	9.28	5	9.40	9.51	5	973	0.51%
2024/08/05	11	9.50	0	0.00	9.51	11	954	1.15%
2024/08/02	15	10.35	0	0.00	10.30	15	908	1.65%
2024/08/01	5	10.45	10	10.50	10.45	-5	903	-0.55%
2024/07/29	10	10.30	0	0.00	10.30	10	901	1.11%
2024/07/26	45	10.45	0	0.00	10.50	45	896	5.02%
2024/07/22	35	10.47	0	0.00	10.60	35	901	3.88%
2024/07/19	60	10.78	0	0.00	10.65	60	892	6.72%
2024/07/16	2	10.85	0	0.00	10.85	2	895	0.22%
2024/07/09	2	11.10	0	0.00	11.10	2	983	0.20%
2024/07/04	0	0.00	2	11.50	11.45	-2	1,115	-0.18%
2024/07/01	0.1	11.15	0	0.00	11.15	0.1	1,279	0.01%
2024/06/27	2	11.20	0	0.00	11.20	2	1,326	0.15%
2024/06/26	0	11.30	0	0.00	11.35	0	1,339	0.00%
2024/06/25	0.6	11.30	0	0.00	11.35	0.6	1,348	0.04%
2024/06/20	0	0.00	3	11.50	11.30	-3	1,339	-0.22%
2024/06/14	2	11.10	0	0.00	11.25	2	1,341	0.15%
2024/06/13	1	11.10	0	0.00	11.10	1	1,347	0.07%
2024/04/24	0	0.00	1	12.30	12.30	-1	1,381	-0.07%
2024/04/08	0	12.10	0	0.00	12.00	0	1,084	0.00%
2024/03/29	0	0.00	3	11.07	11.20	-3	989	-0.30%
2024/03/28	0	10.95	0	0.00	10.85	0	1,057	0.00%
2024/03/27	0	10.85	0	0.00	10.85	0	1,077	0.00%
2024/03/25	0	10.90	0	0.00	10.80	0	1,221	0.00%
2024/03/21	0	0.00	10	10.70	10.60	-10	1,580	-0.63%
2024/03/20	12	10.52	0	0.00	10.55	12	1,661	0.72%
2024/03/15	1	10.90	1	11.35	10.90	0	1,635	0.00%
2024/03/14	0	0.00	2	11.10	11.10	-2	1,446	-0.14%
2024/03/08	1	10.55	0	0.00	10.45	1	1,385	0.07%
2024/03/05	0	0.00	10	11.10	11.00	-10	1,339	-0.75%
2024/01/22	1	11.35	0	0.00	11.35	1	1,290	0.08%
2024/01/08	1	12.50	0	0.00	12.45	1	1,257	0.08%
2024/01/03	0	12.65	0	0.00	12.65	0	1,239	0.00%
2023/12/25	0	0.00	1	13.05	12.90	-1	1,218	-0.08%
2023/12/22	10	12.95	0	0.00	12.75	10	1,129	0.89%
2023/12/19	1	13.55	1	13.05	13.55	0	953	0.00%
2023/12/18	1	12.90	3	13.13	12.80	-2	821	-0.24%
2023/12/15	0	0.00	3	12.70	12.70	-3	596	-0.50%
2023/12/13	3	11.60	0	0.00	11.60	3	541	0.55%
2023/11/29	0	0.00	1	11.85	11.80	-1	572	-0.17%
2023/11/28	1	11.95	1	11.90	11.90	0	589	0.00%
2023/11/21	1	11.75	1	11.80	11.60	0	903	0.00%
2023/11/17	0	11.45	0	0.00	11.35	0	1,035	0.00%
2023/11/14	1	11.25	0	0.00	11.30	1	1,079	0.09%
2023/11/13	2	11.60	0	0.00	11.45	2	1,085	0.18%
2023/11/09	0	11.80	0	0.00	11.80	0	1,095	0.00%
2023/11/01	0	11.75	0	0.00	11.70	0	1,174	0.00%
2023/10/30	1	11.80	0	0.00	11.80	1	1,202	0.08%
2023/10/26	0	0.00	1	12.10	11.90	-1	1,236	-0.08%
2023/10/24	1	11.85	0	0.00	11.95	1	1,259	0.08%
2023/10/16	1	12.50	0	0.00	12.50	1	1,314	0.08%
2023/10/03	0	0.00	0.7	12.85	13.00	-0.7	1,414	-0.05%
2023/09/28	0	12.50	0	0.00	12.55	0	1,392	0.00%
2023/09/27	0	12.70	0	0.00	12.65	0	1,398	0.00%
2023/09/12	0	12.00	0	0.00	12.15	0	1,506	0.00%
2023/08/31	0	0.00	1	13.00	12.95	-1	1,536	-0.07%
2023/08/29	1	12.15	1.4	11.80	11.90	-0.4	1,520	-0.03%
2023/08/16	1	9.85	0	0.00	9.99	1	1,505	0.07%
2023/08/14	0	0.00	1	9.01	9.05	-1	1,343	-0.07%
2023/08/08	0	0.00	2	9.01	8.96	-2	1,431	-0.14%
2023/08/04	0	0.00	0	9.15	9.15	0	1,708	0.00%
2023/07/31	0	0.00	0	9.05	9.03	0	1,788	0.00%
2023/07/25	0	0.00	1	9.26	9.23	-1	2,262	-0.04%
2023/07/17	1	9.39	5	9.40	9.39	-4	2,281	-0.18%
2023/06/14	0	0.00	3	9.87	9.90	-3	2,141	-0.14%
2023/05/31	3	10.25	0	0.00	10.20	3	2,064	0.15%
2023/05/22	0	0.00	5	10.85	10.85	-5	1,958	-0.26%
2023/05/19	0	0.00	20	10.96	10.95	-20	1,940	-1.03%
2023/05/18	3	10.75	1	10.90	10.85	2	1,903	0.11%
2023/05/12	5	10.69	0	0.00	11.05	5	1,796	0.28%
2023/05/11	5	10.69	0	0.00	10.80	5	1,738	0.29%
2023/05/10	0	0.00	2	10.55	11.15	-2	1,609	-0.12%
2023/05/08	0	0.00	1	10.20	10.25	-1	1,403	-0.07%
2023/05/05	0	0.00	1	10.50	10.25	-1	1,375	-0.07%
2023/05/04	1	9.93	0	0.00	10.00	1	1,341	0.07%
2023/05/03	1	10.10	3	10.30	10.20	-2	1,301	-0.15%
2023/05/02	21	10.15	6	10.55	10.50	15	1,235	1.21%
2023/04/28	6	9.00	0	0.00	9.74	6	1,041	0.58%
2023/04/27	0	0.00	15	8.87	8.86	-15	851	-1.76%
2023/04/17	0	8.34	0	0.00	8.35	0	741	0.00%
2023/03/30	0	0.00	0	8.29	8.30	0	755	0.00%
2023/03/29	0	8.34	2	8.30	8.32	-2	794	-0.25%
2023/03/28	1	8.30	0	0.00	8.29	1	803	0.12%
2023/03/27	0	0.00	10	8.27	8.30	-10	805	-1.24%
2023/03/24	2	8.24	0	0.00	8.25	2	814	0.25%
2023/03/23	0	8.25	0	0.00	8.23	0	849	0.00%
2023/03/21	0	8.23	0	0.00	8.25	0	971	0.00%
2023/02/23	1	8.85	0	0.00	8.83	1	897	0.11%
2023/02/08	1	8.46	0	0.00	8.43	1	872	0.11%
2023/02/06	0.1	8.50	0	0.00	8.48	0.1	870	0.01%
2023/01/13	0	8.36	0	0.00	8.34	0	850	0.00%
2023/01/09	0	0.00	2	8.36	8.36	-2	863	-0.23%
2022/12/26	0	0.00	2	8.70	8.63	-2	904	-0.22%
2022/12/21	0	0.00	4	8.76	8.75	-4	894	-0.45%
2022/12/15	1	8.84	0	0.00	8.70	1	848	0.12%
2022/12/12	2	8.08	0	0.00	8.08	2	681	0.29%
2022/12/02	0	0.00	0.9	8.31	8.32	-0.9	676	-0.13%
2022/11/24	0	0.00	1	8.16	8.15	-1	670	-0.15%
2022/11/16	1	8.38	5	8.35	8.30	-4	687	-0.58%
2022/11/15	0	0.00	5	8.42	8.64	-5	670	-0.75%
2022/11/14	10	8.29	0	0.00	8.29	10	652	1.53%
2022/10/13	0	0.00	1	8.00	7.78	-1	994	-0.10%
2022/10/12	1	7.90	0	0.00	7.98	1	1,003	0.10%
2022/10/05	0	0.00	1	8.05	7.98	-1	995	-0.10%
2022/09/06	15	8.15	0	0.00	8.12	15	1,173	1.28%
2022/09/05	1	8.30	0	0.00	8.22	1	1,193	0.08%
2022/08/18	0	0.00	1	9.11	9.05	-1	1,197	-0.08%
2022/08/17	1	9.00	0	0.00	9.04	1	1,185	0.08%
2022/08/15	1	8.92	0	0.00	8.92	1	1,169	0.09%
2022/08/12	0	0.00	1	9.00	8.92	-1	1,157	-0.09%
2022/08/08	1	8.62	0	0.00	8.62	1	1,177	0.08%
2022/06/30	1	8.52	0	0.00	8.30	1	1,199	0.08%
2022/06/23	1	8.58	0	0.00	8.59	1	1,224	0.08%
2022/06/21	0	0.00	3	8.84	9.01	-3	1,254	-0.24%
2022/05/13	0	0.00	12	10.05	10.05	-12	2,856	-0.42%
2022/05/12	10	9.97	0	0.00	9.90	10	2,865	0.35%
2022/05/10	0	0.00	2	10.30	10.35	-2	2,870	-0.07%
2022/05/09	1	10.20	0	0.00	10.20	1	2,874	0.03%
2022/04/22	0	0.00	1	12.00	12.00	-1	3,004	-0.03%
2022/04/21	1	12.20	0	0.00	12.10	1	3,031	0.03%
2022/03/28	0	0.00	1	13.30	13.35	-1	3,458	-0.03%
2022/03/22	4	13.90	0	0.00	13.75	4	3,734	0.11%
2022/03/18	0	0.00	1	13.40	13.30	-1	3,692	-0.03%
2022/03/16	1	13.30	0	0.00	13.15	1	3,763	0.03%
2022/03/07	1	14.85	0	0.00	14.70	1	3,688	0.03%
2022/02/24	0	0.00	2	13.20	13.25	-2	3,726	-0.05%
2022/02/22	2	14.35	0	0.00	14.40	2	3,681	0.05%
2022/02/21	0	0.00	1	13.50	13.90	-1	3,735	-0.03%
2022/02/15	1	12.70	0	0.00	12.60	1	3,746	0.03%
2022/02/08	0	0.00	1	13.45	13.10	-1	4,263	-0.02%
2022/01/26	0	11.80	12	11.80	11.85	-12	4,243	-0.28%
2022/01/21	0	12.30	0	0.00	12.30	0	4,387	0.00%
2022/01/11	1	12.75	0	0.00	12.70	1	4,756	0.02%
2022/01/10	2	13.30	0	0.00	13.05	2	4,752	0.04%
2022/01/03	0.5	14.05	0	0.00	14.00	0.5	4,888	0.01%
2021/12/29	0	0.00	10	14.50	14.50	-10	4,962	-0.20%
2021/12/27	0	0.00	10	14.20	14.30	-10	5,057	-0.20%
2021/12/20	20	14.40	0	0.00	14.30	20	5,134	0.39%
2021/12/09	0.4	13.95	0	0.00	13.95	0.4	5,092	0.01%
2021/11/30	0	0.00	6	13.95	13.80	-6	5,460	-0.11%
2021/11/29	0	0.00	1	13.80	13.75	-1	5,544	-0.02%
2021/11/25	2	14.35	0	0.00	14.40	2	5,760	0.03%
2021/11/16	0	0.00	3	14.10	14.10	-3	6,434	-0.05%
2021/11/11	0	0.00	1	14.70	14.65	-1	7,195	-0.01%
2021/11/04	0	0.00	0.1	14.20	14.20	-0.1	7,508	0.00%
2021/11/02	2	13.90	0	0.00	13.95	2	7,758	0.03%
2021/10/28	0	0.00	1	14.00	14.05	-1	7,902	-0.01%
2021/10/26	0	0.00	1	14.20	14.00	-1	8,248	-0.01%
2021/10/22	2	13.95	0	0.00	13.90	2	8,925	0.02%
2021/10/21	2	14.90	10	14.95	14.80	-8	9,106	-0.09%
2021/10/19	0	0.00	1	15.00	14.85	-1	9,478	-0.01%
2021/10/12	2	14.75	0	0.00	14.50	2	13,127	0.02%
2021/10/08	10	15.50	10	15.30	15.00	0	13,705	0.00%
2021/10/07	1	15.00	10	15.20	15.35	-9	13,848	-0.06%
2021/10/06	0	0.00	1	15.70	14.95	-1	14,185	-0.01%
2021/10/05	1	15.00	4	15.33	15.70	-3	14,474	-0.02%
2021/10/04	0.1	15.10	0	0.00	15.10	0.1	14,601	0.00%
2021/10/01	1	15.70	3	16.40	15.75	-2	14,798	-0.01%
2021/09/29	1	15.80	0	0.00	16.20	1	15,195	0.01%
2021/09/27	0	0.00	1	17.20	16.95	-1	15,888	-0.01%
2021/09/23	1	16.80	0	0.00	16.75	1	17,504	0.01%
2021/09/22	2	16.63	0	0.00	16.60	2	18,907	0.01%
2021/09/17	1	17.70	0	0.00	17.95	1	19,206	0.01%
2021/09/16	4	17.78	0	0.00	17.90	4	19,683	0.02%
2021/09/14	1	17.95	1	18.10	18.25	0	21,330	0.00%
2021/09/13	0	0.00	8	18.45	18.75	-8	21,995	-0.04%
2021/09/10	5	17.85	4	18.13	18.00	1	21,991	0.00%
2021/09/09	0	0.00	1	17.30	17.60	-1	22,104	0.00%
2021/09/08	4	17.60	9	17.60	17.30	-5	22,324	-0.02%
2021/09/07	3	17.78	4	18.05	17.75	-1	22,559	0.00%
2021/09/06	1	18.10	0	0.00	17.70	1	22,612	0.00%
2021/09/03	4	18.35	5	18.35	18.20	-1	22,682	0.00%
2021/09/02	2	18.83	0	0.00	18.10	2	22,786	0.01%
2021/09/01	5	19.04	6	19.22	18.95	-1	23,007	0.00%
2021/08/31	8	18.94	7	19.08	18.95	1	23,259	0.00%
2021/08/30	1	19.10	1	18.80	18.85	0	23,356	0.00%
2021/08/27	10	18.89	9	19.09	18.80	1	23,498	0.00%
2021/08/26	7	19.10	3	19.32	18.90	4	23,516	0.02%
2021/08/25	6	18.53	0	0.00	18.55	6	23,426	0.03%
2021/08/24	1	18.85	2	19.18	18.75	-1	23,948	0.00%
2021/08/23	3	18.90	4	18.89	18.95	-1	24,175	0.00%
2021/08/20	4	17.68	8	18.28	18.00	-4	24,134	-0.02%
2021/08/19	8	18.28	6	18.45	17.20	2	24,015	0.01%
2021/08/18	5	17.23	5	17.25	18.30	0	23,791	0.00%
2021/08/17	8.1	17.00	1	17.55	16.65	7.1	23,577	0.03%
2021/08/16	2	19.05	2	18.03	17.95	0	23,525	0.00%
2021/08/13	1	19.35	1	19.25	19.20	0	23,514	0.00%
2021/08/12	11	19.62	0	0.00	19.85	11	23,727	0.05%
2021/08/11	1	20.05	1	19.75	19.10	0	23,926	0.00%
2021/08/10	2	20.35	3	19.87	19.65	-1	23,991	0.00%
2021/08/09	4	20.23	2	20.15	20.05	2	23,785	0.01%
2021/08/05	3	19.30	0	0.00	19.30	3	24,118	0.01%
2021/08/04	1	20.10	0	0.00	20.15	1	24,359	0.00%
2021/08/03	3	20.30	0	0.00	20.30	3	25,278	0.01%
2021/08/02	0	0.00	1	20.50	20.70	-1	26,141	0.00%
2021/07/30	1	20.90	4	21.08	20.20	-3	27,020	-0.01%
2021/07/29	0	0.00	1	20.50	20.90	-1	27,461	0.00%
2021/07/28	3	20.65	5	20.61	19.80	-2	27,366	-0.01%
2021/07/27	4	20.98	1	20.65	20.05	3	27,132	0.01%
2021/07/26	7	22.06	0	0.00	21.55	7	27,196	0.03%
2021/07/23	0	0.00	6	22.83	21.90	-6	27,396	-0.02%
2021/07/22	8	21.88	0	0.00	21.55	8	27,282	0.03%
2021/07/21	18	24.93	5	25.30	23.20	13	27,004	0.05%
2021/07/20	48	24.53	66	24.89	24.55	-18	26,512	-0.07%
2021/07/19	2	24.00	1	25.40	25.40	1	25,644	0.00%
2021/07/16	16	23.41	2	23.68	23.10	14	25,713	0.05%
2021/07/15	20	23.42	8	23.80	24.20	12	26,001	0.05%
2021/07/14	1	22.35	19	21.73	22.00	-18	26,302	-0.07%
2021/07/13	3	23.87	10	23.69	23.60	-7	26,420	-0.03%
2021/07/12	7	26.19	16	26.85	26.20	-9	26,347	-0.03%
2021/07/09	3	25.13	0	0.00	25.50	3	26,306	0.01%
2021/07/08	21	25.55	3.3	25.25	25.45	17.7	26,282	0.07%
2021/07/07	1	23.50	1	24.00	24.10	0	26,324	0.00%
2021/07/06	1	24.20	0	0.00	24.10	1	26,376	0.00%
2021/07/05	6	24.88	2	25.30	24.80	4	26,323	0.02%
2021/07/02	1	24.20	4	25.16	24.25	-3	26,173	-0.01%
2021/07/01	15	25.97	26	24.68	25.80	-11	25,755	-0.04%
2021/06/30	9	26.60	3	26.65	26.65	6	24,920	0.02%
2021/06/29	5	23.88	17	24.11	24.25	-12	24,141	-0.05%
2021/06/28	17	22.03	0	0.00	22.05	17	22,710	0.07%
2021/06/25	10	20.05	11	20.05	20.05	-1	22,308	0.00%
2021/06/24	0	0.00	15	17.83	18.25	-15	21,810	-0.07%
2021/06/23	23	16.90	3	16.83	16.60	20	21,153	0.09%
2021/06/22	21	16.08	26	15.99	16.25	-5	20,103	-0.02%
2021/06/21	5	14.85	2	14.93	14.80	3	19,323	0.02%
2021/06/18	4	15.28	1	15.40	15.10	3	19,169	0.02%
2021/06/17	3	15.38	1	15.75	15.40	2	18,966	0.01%
2021/06/16	2	15.00	2	15.50	15.00	0	18,675	0.00%
2021/06/15	1	14.60	7	14.95	15.10	-6	18,391	-0.03%
2021/06/11	1	15.00	3	15.07	14.95	-2	18,251	-0.01%
2021/06/10	4	15.10	2	15.45	15.25	2	18,103	0.01%
2021/06/09	3	15.33	0	0.00	14.95	3	17,919	0.02%
2021/06/08	5	15.30	22	15.16	15.60	-17	17,595	-0.10%
2021/06/07	1	14.00	4	14.40	14.25	-3	17,193	-0.02%
2021/06/04	14	15.13	2	15.50	15.10	12	16,967	0.07%
2021/06/03	7	15.36	1	15.55	15.35	6	16,750	0.04%
2021/06/02	9	15.88	4	15.43	15.55	5	16,541	0.03%
2021/06/01	3	15.07	1	15.70	15.45	2	16,188	0.01%
2021/05/31	2	15.15	2	15.10	15.15	0	15,625	0.00%
2021/05/28	2	13.38	1	13.80	13.80	1	15,170	0.01%
2021/05/27	0	0.00	1	12.75	12.55	-1	14,934	-0.01%
2021/05/26	1	12.35	2	12.63	12.40	-1	14,832	-0.01%
2021/05/25	5	12.42	4	13.08	12.30	1	14,739	0.01%
2021/05/24	3	12.80	0	0.00	12.80	3	14,660	0.02%
2021/05/21	1	12.85	2	13.25	13.25	-1	14,606	-0.01%
2021/05/20	2	13.50	0	0.00	12.95	2	14,442	0.01%
2021/05/19	1.5	14.13	1	13.30	14.30	0.5	14,154	0.00%
2021/05/18	1	12.85	6	12.80	13.00	-5	13,832	-0.04%
2021/05/17	1	11.85	0	0.00	11.85	1	13,550	0.01%
2021/05/14	3	13.63	1	13.25	13.15	2	13,525	0.01%
2021/05/13	0	0.00	2	14.60	14.60	-2	13,176	-0.02%
2021/05/12	4	16.20	1	16.25	16.20	3	12,797	0.02%
2021/05/11	18	17.83	7	18.44	18.00	11	12,421	0.09%
2021/05/10	9	17.44	12	17.15	18.40	-3	11,420	-0.03%
2021/05/07	21	15.65	15	16.00	16.80	6	10,466	0.06%
2021/05/06	4	14.50	40.7	15.36	15.40	-36.7	9,444	-0.39%
2021/05/05	1	12.65	0	0.00	14.00	1	8,721	0.01%
2021/05/03	4	14.70	5	14.10	13.95	-1	8,290	-0.01%
2021/04/29	5	14.80	10	14.85	14.85	-5	7,922	-0.06%
2021/04/28	2.1	13.55	10	13.85	13.60	-7.9	7,523	-0.11%
2021/04/27	10	14.62	1	14.20	14.30	9	7,313	0.12%
2021/04/26	18	14.30	0	0.00	14.40	18	7,056	0.26%
2021/04/23	1	13.60	0	0.00	13.80	1	6,639	0.02%
2021/04/22	8	14.59	68	14.71	14.50	-60	6,328	-0.95%
2021/04/21	22	13.18	1	14.10	14.10	21	5,696	0.37%
2021/04/20	55	12.60	2	12.85	12.85	53	4,800	1.10%
2021/04/15	0	0.00	3	9.32	9.69	-3	3,341	-0.09%
2021/04/14	4	8.42	1	8.85	8.81	3	3,074	0.10%
2021/04/13	4	9.06	3	9.05	9.03	1	3,023	0.03%
2021/04/12	3	8.79	1	8.16	8.85	2	2,756	0.07%
2021/04/09	1	7.65	2	8.07	8.05	-1	2,501	-0.04%
2021/04/08	2	7.68	0	0.00	7.89	2	2,356	0.08%
2021/04/06	1	7.00	0	0.00	7.21	1	2,399	0.04%
2021/03/30	0	6.85	0	0.00	6.80	0	2,931	0.00%
2021/03/23	0	0.00	10	6.70	6.80	-10	3,826	-0.26%
2021/03/18	10	7.00	0	0.00	7.02	10	3,862	0.26%
2021/03/10	0	0.00	10	7.14	7.12	-10	3,907	-0.26%
2021/02/25	5	7.11	0	0.00	7.11	5	3,903	0.13%
2021/02/23	0	0.00	0.1	7.57	7.60	-0.1	3,828	0.00%
2021/02/22	0	0.00	0.9	6.92	7.02	-0.9	3,753	-0.03%
2021/02/19	5	6.86	0	0.00	6.94	5	3,726	0.13%
2021/02/01	0	0.00	1	6.21	6.17	-1	3,637	-0.03%
2021/01/29	0	0.00	1	6.35	6.22	-1	3,626	-0.03%
2021/01/26	2	6.75	0	0.00	6.65	2	3,609	0.06%
2021/01/12	0	0.00	10	7.04	6.82	-10	3,366	-0.30%
2021/01/08	0	0.00	2	7.23	7.26	-2	3,272	-0.06%
2021/01/07	0	0.00	13	7.54	7.54	-13	3,231	-0.40%
2021/01/06	9	8.06	1	7.40	7.51	8	3,189	0.25%
2021/01/05	0	0.00	14	8.08	8.09	-14	3,038	-0.46%
2021/01/04	0	0.00	10	8.13	8.12	-10	2,951	-0.34%
2020/12/31	2	8.19	2	8.10	8.10	0	2,882	0.00%
2020/12/30	9	8.37	0	0.00	8.25	9	2,807	0.32%
2020/12/28	1	8.03	0	0.00	8.05	1	2,538	0.04%
2020/12/25	10	7.91	12	8.14	8.15	-2	2,417	-0.08%
2020/12/24	7	8.50	5	8.80	8.37	2	2,236	0.09%
2020/12/23	30	7.54	1	8.18	8.20	29	1,906	1.52%
2020/12/22	0	0.00	2	7.58	7.46	-2	1,548	-0.13%
2020/12/18	0	0.00	28	6.43	6.45	-28	1,093	-2.56%
2020/12/17	1	6.25	0	0.00	6.25	1	1,074	0.09%
2020/12/16	4	6.17	0	0.00	6.18	4	1,104	0.36%
2020/12/15	5	6.18	20	6.35	6.17	-15	1,089	-1.38%
2020/12/11	3	6.04	0	0.00	5.99	3	1,037	0.29%
2020/12/09	2	6.05	0	0.00	5.97	2	985	0.20%
2020/12/08	5	5.97	0	0.00	6.15	5	991	0.50%
2020/12/04	10	5.89	0	0.00	5.81	10	1,066	0.94%
2020/12/02	2	6.00	0	0.00	6.00	2	1,202	0.17%
2020/12/01	2	6.05	0	0.00	6.05	2	1,192	0.17%
2020/11/30	18	5.91	0	0.00	6.30	18	1,187	1.52%
2020/11/16	0	0.00	3	5.19	5.30	-3	1,061	-0.28%
2020/10/22	0	0.00	10	5.29	5.23	-10	1,049	-0.95%
2020/10/21	7	5.37	0	0.00	5.34	7	1,052	0.66%
2020/10/20	3	5.38	0	0.00	5.40	3	1,053	0.28%
2020/10/08	1	5.41	0	0.00	5.45	1	1,047	0.10%
2020/09/23	2	5.94	0	0.00	5.90	2	1,100	0.18%
2020/09/14	0	0.00	0.4	5.75	5.75	-0.4	924	-0.04%
2020/09/11	0	0.00	1	5.65	5.62	-1	911	-0.11%
2020/07/07	0	0.00	0	4.10	4.11	0	401	0.00%
2020/06/29	0	0.00	1	4.08	4.08	-1	445	-0.22%
2020/05/20	0	0.00	12	4.30	4.30	-12	555	-2.16%
2020/04/06	0	0.00	1	3.74	3.70	-1	461	-0.22%
2020/04/01	1	3.51	0	0.00	3.51	1	456	0.22%
2020/03/11	0	0.00	2	4.33	4.25	-2	346	-0.58%
2020/03/06	2	4.37	0	0.00	4.34	2	340	0.59%
2020/02/25	2	4.58	0	0.00	4.58	2	349	0.57%
2020/02/19	3	4.78	0	0.00	4.80	3	390	0.77%
2020/02/18	1	4.81	0	0.00	4.79	1	411	0.24%
2020/02/14	6	4.90	0	0.00	4.88	6	408	1.47%
2019/07/24	0	0.00	1	6.61	6.57	-1	596	-0.17%
2019/06/27	0	0.00	0.1	6.73	6.77	-0.1	630	-0.01%
2019/06/25	0	0.00	81	6.74	6.77	-81	661	-12.24%
2019/06/24	0	0.00	30	6.76	6.80	-30	669	-4.48%
2019/06/20	1	6.73	0	0.00	6.77	1	674	0.15%
2019/05/31	0	0.00	2	6.70	6.78	-2	691	-0.29%
2019/05/30	2	6.69	0	0.00	6.68	2	691	0.29%
2019/05/29	10	6.74	10	6.74	6.74	0	688	0.00%
2018/12/24	0	6.84	0	0.00	6.84	0	1,576	0.00%
2018/12/21	0	0.00	0.1	6.88	6.88	-0.1	1,531	0.00%
2018/12/19	0	0.00	4	7.21	7.20	-4	1,444	-0.28%
2018/12/17	0	6.99	0	0.00	7.00	0	1,327	0.00%
2018/12/13	0	0.00	20	7.08	7.08	-20	1,201	-1.66%
2018/12/11	0	0.00	6	7.57	7.31	-6	1,049	-0.57%
2018/12/06	6	6.81	0	0.00	6.85	6	906	0.66%
2018/11/01	0	0.00	1	6.60	6.62	-1	908	-0.11%
2018/10/18	0	0.00	0.3	7.05	7.10	-0.3	927	-0.03%
2018/09/26	5	8.57	0	0.00	8.59	5	914	0.55%
2018/09/04	0	0.00	6	9.13	9.12	-6	1,029	-0.58%
2018/08/30	0	0.00	3	9.11	9.14	-3	1,027	-0.29%
2018/07/26	0	0.00	4	6.81	6.81	-4	867	-0.46%
2018/06/04	20	6.49	0	0.00	6.48	20	1,076	1.86%
2018/04/17	0	0.00	2	6.94	6.88	-2	1,570	-0.13%
2018/04/13	30	6.92	0	0.00	6.93	30	1,764	1.70%
2018/03/29	2	6.49	0	0.00	6.56	2	2,242	0.09%
2018/03/26	0	0.00	2	6.50	6.50	-2	2,302	-0.09%
2018/03/19	2	6.52	0	0.00	6.55	2	2,286	0.09%
2018/03/12	30	6.40	0	0.00	6.55	30	2,301	1.30%
2018/01/15	20	7.00	0	0.00	6.93	20	1,770	1.13%
2018/01/08	0	0.00	2	7.26	7.35	-2	1,403	-0.14%
2018/01/03	0	0.00	2	7.14	7.01	-2	1,045	-0.19%
2018/01/02	2	6.75	2	7.07	7.05	0	927	0.00%