新光鋼 (2031)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
60.2
漲跌
▲1.0
漲幅
+1.69%
成交量
1,854張
產業
上市鋼鐵類股
551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	60.40	60.20	-1	2,951	-0.03%
2024/04/16	5	60.20	0	0.00	58.40	5	2,947	0.17%
2024/04/12	4	60.90	0	0.00	60.10	4	2,946	0.14%
2024/04/11	11	60.75	0	0.00	61.00	11	2,953	0.37%
2024/04/09	4	62.70	17	64.62	64.40	-13	2,904	-0.45%
2024/04/03	11	61.78	11	63.73	61.60	0	2,821	0.00%
2024/03/28	16	62.46	5	63.50	62.10	11	3,061	0.36%
2024/03/26	10	62.90	1	63.50	62.60	9	3,272	0.28%
2024/03/25	1	63.50	0	0.00	63.00	1	3,412	0.03%
2024/03/22	0	0.00	8	63.69	63.90	-8	3,691	-0.22%
2024/03/21	1	62.20	6	64.15	63.10	-5	4,125	-0.12%
2024/03/20	5	62.84	1	63.20	61.90	4	4,344	0.09%
2024/03/19	3	64.60	7	65.40	64.60	-4	4,273	-0.09%
2024/03/18	8	63.46	6	64.13	63.00	2	4,223	0.05%
2024/03/13	6	60.60	1	62.20	60.10	5	4,100	0.12%
2024/03/11	1	61.00	0	0.00	60.10	1	4,060	0.02%
2024/03/07	0	0.00	1	64.30	64.50	-1	4,007	-0.02%
2024/03/05	1	65.70	1	66.10	66.00	0	3,952	0.00%
2024/02/29	6	66.32	0	0.00	66.80	6	3,755	0.16%
2024/02/26	3	65.63	1	65.50	65.60	2	3,587	0.06%
2024/02/23	0	0.00	7	62.90	62.80	-7	3,454	-0.20%
2024/02/22	5	60.10	5	60.50	60.50	0	3,367	0.00%
2024/02/21	1	60.70	0	0.00	59.30	1	3,339	0.03%
2024/02/20	0	0.00	3	60.80	61.00	-3	3,290	-0.09%
2024/02/16	3	60.00	0	0.00	59.80	3	3,237	0.09%
2024/02/15	0	0.00	1	58.40	58.60	-1	3,198	-0.03%
2024/02/02	0	0.00	1	57.00	56.70	-1	3,154	-0.03%
2024/01/23	1	54.20	1	55.00	55.20	0	3,085	0.00%
2024/01/16	0	0.00	0.1	54.60	54.80	-0.1	3,003	0.00%
2024/01/11	0	0.00	1	54.40	54.50	-1	2,987	-0.03%
2024/01/10	1	55.00	0.1	54.92	54.40	0.9	3,017	0.03%
2024/01/09	5	55.40	0.3	56.00	55.40	4.7	3,004	0.16%
2024/01/05	0	0.00	3	56.73	57.50	-3	2,971	-0.10%
2024/01/04	1	56.40	2	56.60	56.60	-1	2,934	-0.03%
2024/01/02	0	0.00	1	57.30	57.30	-1	2,907	-0.03%
2023/12/29	1	58.00	0	58.10	57.70	1	2,891	0.03%
2023/12/28	9	59.09	0	0.00	58.20	9	2,881	0.31%
2023/12/27	1	59.70	3	61.07	60.60	-2	2,802	-0.07%
2023/12/26	1	60.50	0	0.00	60.30	1	2,746	0.04%
2023/12/21	1	60.50	2.1	61.50	61.70	-1.1	2,485	-0.04%
2023/12/20	0	0.00	3	59.40	60.10	-3	2,332	-0.13%
2023/12/19	3	56.10	3.1	59.66	60.10	-0.1	2,165	0.00%
2023/12/18	93	57.49	95	57.50	58.00	-2	1,870	-0.11%
2023/12/15	0	0.00	5.1	53.36	56.40	-5.1	1,433	-0.36%
2023/12/08	3	51.20	1	51.90	51.00	2	1,210	0.17%
2023/12/04	0	0.00	0.2	51.25	51.80	-0.2	1,156	-0.02%
2023/11/30	1	49.90	0	0.00	49.90	1	1,112	0.09%
2023/11/29	0	0.00	4	49.79	49.85	-4	1,133	-0.35%
2023/11/20	0	48.70	0	0.00	48.60	0	1,099	0.00%
2023/11/13	1	46.95	0	0.00	46.80	1	1,125	0.09%
2023/11/09	0	0.00	1	48.05	47.95	-1	1,162	-0.09%
2023/10/25	0	0.00	2	47.15	47.00	-2	1,776	-0.11%
2023/10/24	3	45.90	0	0.00	46.15	3	1,821	0.16%
2023/10/18	3	47.30	0	0.00	48.20	3	1,870	0.16%
2023/09/20	1	49.95	0	0.00	50.00	1	2,000	0.05%
2023/08/04	0	0.00	3	52.30	52.00	-3	2,689	-0.11%
2023/07/31	0	0.00	0	48.50	48.65	0	2,473	0.00%
2023/07/24	0	0.00	1	45.90	45.90	-1	2,543	-0.04%
2023/07/20	0	0.00	2	46.30	45.95	-2	2,801	-0.07%
2023/07/19	1	44.75	10	45.45	44.65	-9	3,110	-0.29%
2023/07/11	10	43.50	0	0.00	43.25	10	3,773	0.27%
2023/07/07	2	44.30	0	0.00	43.95	2	3,764	0.05%
2023/07/03	3	46.45	20	46.71	46.75	-17	3,751	-0.45%
2023/06/30	1	46.25	0	0.00	46.30	1	3,769	0.03%
2023/06/29	9	46.60	9	47.00	46.60	0	3,772	0.00%
2023/06/27	9	46.25	0	0.00	46.30	9	3,799	0.24%
2023/06/26	0	0.00	1	46.60	46.55	-1	3,809	-0.03%
2023/06/21	1	47.00	0	0.00	47.15	1	3,824	0.03%
2023/06/16	0	0.00	12	47.36	47.55	-12	3,975	-0.30%
2023/06/15	0	0.00	10	46.95	47.10	-10	3,978	-0.25%
2023/06/14	3	46.40	4	47.00	46.65	-1	4,045	-0.02%
2023/06/13	23	46.37	0	0.00	46.70	23	4,041	0.57%
2023/06/09	10	48.00	0	0.00	48.20	10	4,013	0.25%
2023/06/08	0	0.00	1	49.05	48.80	-1	3,977	-0.03%
2023/06/06	1	48.50	0	0.00	48.55	1	3,975	0.03%
2023/06/05	0	0.00	21	48.35	48.20	-21	3,966	-0.53%
2023/06/02	21	47.53	0	0.00	47.70	21	3,930	0.53%
2023/05/31	0	0.00	2	48.13	47.90	-2	3,891	-0.05%
2023/05/30	1	48.10	0	0.00	47.60	1	3,932	0.03%
2023/05/23	0	0.00	13	48.11	49.50	-13	3,834	-0.34%
2023/05/22	27	46.39	18	47.15	47.20	9	3,703	0.24%
2023/05/19	0	0.00	10	49.35	49.75	-10	3,560	-0.28%
2023/05/18	2	46.83	1	47.00	46.60	1	3,388	0.03%
2023/05/17	0	0.00	1	45.85	46.10	-1	3,375	-0.03%
2023/05/16	0	0.00	1	45.45	45.50	-1	3,378	-0.03%
2023/05/12	1	46.10	0	0.00	45.10	1	3,431	0.03%
2023/05/11	1	46.10	0	0.00	45.90	1	3,428	0.03%
2023/05/10	0	0.00	3	46.33	47.05	-3	3,417	-0.09%
2023/05/09	1	45.35	0	0.00	44.75	1	3,377	0.03%
2023/05/08	1	46.30	0	0.00	46.40	1	3,357	0.03%
2023/05/05	1	47.15	1	47.55	47.05	0	3,362	0.00%
2023/05/04	0	0.00	1	46.80	46.70	-1	3,347	-0.03%
2023/05/03	1	47.20	1	47.75	47.20	0	3,391	0.00%
2023/05/02	14	47.54	1	47.50	47.45	13	3,457	0.38%
2023/04/27	0	0.00	1	48.85	49.65	-1	3,416	-0.03%
2023/04/25	1	48.05	1	48.95	48.20	0	3,305	0.00%
2023/04/24	19	51.51	17	51.13	49.80	2	3,135	0.06%
2023/04/21	10	50.32	5	50.30	53.60	5	2,823	0.18%
2023/04/20	4	49.50	7	49.44	48.80	-3	2,378	-0.13%
2023/04/18	0	0.00	11	47.58	47.20	-11	2,214	-0.50%
2023/04/17	0	0.00	3	46.22	47.00	-3	2,185	-0.14%
2023/04/14	1	45.10	0	0.00	44.70	1	2,142	0.05%
2023/04/13	0	0.00	1	45.70	45.40	-1	2,143	-0.05%
2023/04/12	0	46.10	1	45.55	45.60	-1	2,162	-0.05%
2023/04/11	1	45.15	0	0.00	44.95	1	2,188	0.05%
2023/04/10	3	46.42	0	0.00	45.75	3	2,190	0.14%
2023/04/07	10	46.75	0	0.00	46.55	10	2,195	0.46%
2023/04/06	0	47.75	0	0.00	47.75	0	2,206	0.00%
2023/03/29	0	47.75	10	47.80	47.65	-10	2,498	-0.40%
2023/03/23	0	0.00	2	48.13	48.00	-2	2,648	-0.08%
2023/03/20	0	0.00	1	45.85	46.00	-1	2,664	-0.04%
2023/03/17	2	43.50	10	44.99	45.70	-8	2,651	-0.30%
2023/03/16	4	43.78	1	43.75	43.60	3	2,569	0.12%
2023/03/15	2	45.13	0	0.00	44.75	2	2,572	0.08%
2023/03/14	3	45.48	2	45.95	45.70	1	2,564	0.04%
2023/03/13	1	44.50	3	45.25	45.50	-2	2,555	-0.08%
2023/03/10	1	45.05	2	45.43	45.15	-1	2,546	-0.04%
2023/03/09	3	44.85	0	0.00	44.90	3	2,542	0.12%
2023/03/06	0	0.00	1	45.80	45.75	-1	2,544	-0.04%
2023/03/02	1	44.75	6	44.68	45.25	-5	2,549	-0.20%
2023/03/01	3	43.23	0	0.00	43.30	3	2,504	0.12%
2023/02/23	1	44.25	1	44.65	44.75	0	2,465	0.00%
2023/02/22	0	0.00	1	44.00	44.25	-1	2,466	-0.04%
2023/02/20	0	45.60	0	0.00	45.55	0	2,505	0.00%
2023/02/16	0	0.00	1	45.15	45.35	-1	2,625	-0.04%
2023/02/13	2	44.53	3	44.43	44.55	-1	2,638	-0.04%
2023/02/10	0	0.00	1	45.50	45.00	-1	2,609	-0.04%
2023/02/09	3	46.35	1	45.90	45.90	2	2,581	0.08%
2023/02/08	1	46.95	1	47.35	46.75	0	2,559	0.00%
2023/02/07	1	46.75	0	0.00	47.05	1	2,548	0.04%
2023/02/06	4	47.16	0	0.00	46.90	4	2,534	0.16%
2023/02/03	1	47.10	2	47.65	47.60	-1	2,504	-0.04%
2023/02/02	12	47.41	0	0.00	47.45	12	2,481	0.48%
2023/02/01	3	47.68	1	47.80	47.90	2	2,475	0.08%
2023/01/17	6	45.27	0	0.00	45.30	6	2,270	0.26%
2023/01/12	0	0.00	2	44.35	44.85	-2	2,243	-0.09%
2023/01/11	2	43.75	5	44.41	43.80	-3	2,195	-0.14%
2023/01/10	3	43.97	0	0.00	43.50	3	2,173	0.14%
2023/01/09	1	43.75	1	43.65	43.80	0	2,168	0.00%
2023/01/04	1	43.65	1	43.65	43.50	0	2,150	0.00%
2022/12/30	0	0.00	7	42.89	42.90	-7	2,126	-0.33%
2022/12/29	7	42.40	1	42.25	42.00	6	2,104	0.29%
2022/12/28	1	43.05	0	0.00	43.50	1	2,077	0.05%
2022/12/27	2	43.98	36	43.62	43.30	-34	2,072	-1.64%
2022/12/26	0	0.00	4	43.25	43.80	-4	2,068	-0.19%
2022/12/23	28	44.21	3	44.07	44.00	25	2,043	1.22%
2022/12/22	1.1	42.37	38	43.88	44.25	-36.9	1,970	-1.87%
2022/12/21	6	42.43	2	42.13	41.55	4	1,821	0.22%
2022/12/20	3	41.73	1	42.00	40.35	2	1,741	0.11%
2022/12/19	2	41.53	10	41.34	41.70	-8	1,730	-0.46%
2022/12/16	30.1	42.15	1	42.35	42.00	29.1	1,698	1.71%
2022/12/15	34	41.95	22	42.08	42.10	12	1,633	0.73%
2022/12/14	3.1	41.07	0	0.00	40.50	3.1	1,535	0.20%
2022/12/13	11	41.58	5	41.11	41.70	6	1,483	0.40%
2022/12/12	1	38.45	1	39.00	39.05	0	1,359	0.00%
2022/12/09	0.1	39.00	12	38.99	39.25	-11.9	1,357	-0.88%
2022/12/07	13	38.20	1	39.75	37.85	12	1,363	0.88%
2022/12/06	0	0.00	2	39.35	38.75	-2	1,348	-0.15%
2022/12/05	0	0.00	21	39.20	39.30	-21	1,372	-1.53%
2022/12/01	1	38.10	22	38.31	38.50	-21	1,522	-1.38%
2022/11/29	0	0.00	2	37.55	37.70	-2	1,505	-0.13%
2022/11/28	2	36.85	0	0.00	37.15	2	1,505	0.13%
2022/11/25	2	37.63	1	38.30	37.25	1	1,502	0.07%
2022/11/21	0	0.00	11	37.74	37.80	-11	1,476	-0.75%
2022/11/16	14.4	37.06	1	38.10	37.35	13.4	1,476	0.91%
2022/11/15	17	36.80	8	36.71	37.50	9	1,428	0.63%
2022/11/14	0	0.00	3	34.88	35.20	-3	1,319	-0.23%
2022/11/11	2	34.70	0	0.00	34.05	2	1,302	0.15%
2022/11/10	1	34.40	0	0.00	34.40	1	1,308	0.08%
2022/11/09	2	35.43	0	0.00	35.00	2	1,337	0.15%
2022/11/08	1	35.80	3	35.98	35.75	-2	1,401	-0.14%
2022/11/07	0	0.00	2	35.43	35.70	-2	1,487	-0.13%
2022/11/01	0	0.00	1	34.45	34.35	-1	1,534	-0.07%
2022/10/28	1	34.35	0	0.00	34.15	1	1,581	0.06%
2022/10/26	0	0.00	1	35.25	35.20	-1	1,678	-0.06%
2022/10/24	1	36.00	1	36.20	36.00	0	1,838	0.00%
2022/10/20	0	0.00	5	35.65	36.00	-5	1,839	-0.27%
2022/10/18	0	0.00	10	35.10	35.15	-10	1,805	-0.55%
2022/10/17	1	33.80	1	34.15	34.40	0	1,812	0.00%
2022/10/14	0	0.00	2	34.55	34.50	-2	1,817	-0.11%
2022/10/13	2	34.08	0	0.00	33.20	2	1,846	0.11%
2022/10/12	2	34.28	2	34.73	34.70	0	1,873	0.00%
2022/10/11	0	0.00	1	35.15	34.80	-1	1,885	-0.05%
2022/10/06	0	0.00	1	34.65	34.95	-1	1,893	-0.05%
2022/10/05	16	34.70	17	35.09	35.05	-1	1,912	-0.05%
2022/10/04	1	34.00	0	0.00	34.30	1	1,933	0.05%
2022/09/30	5	33.04	0	0.00	34.00	5	1,920	0.26%
2022/09/27	12	33.97	1	34.20	34.90	11	2,006	0.55%
2022/09/26	12	34.15	0	0.00	34.45	12	2,027	0.59%
2022/09/23	1	37.45	1	37.50	36.90	0	2,042	0.00%
2022/09/20	8	37.76	0	0.00	37.60	8	2,091	0.38%
2022/09/19	1	38.50	1	38.50	38.40	0	2,096	0.00%
2022/09/15	1	39.20	0	0.00	39.15	1	2,134	0.05%
2022/09/14	0	0.00	1	39.50	39.35	-1	2,165	-0.05%
2022/09/13	1	39.70	2	39.68	39.80	-1	2,205	-0.05%
2022/09/12	10	39.00	0	0.00	39.80	10	2,259	0.44%
2022/09/08	0	0.00	8	37.94	38.80	-8	2,242	-0.36%
2022/09/07	5	36.75	4	37.66	36.30	1	2,193	0.05%
2022/09/06	1	35.70	0	0.00	35.70	1	2,111	0.05%
2022/09/02	1	37.05	0	0.00	36.90	1	2,156	0.05%
2022/09/01	1	37.35	0	0.00	37.40	1	2,177	0.05%
2022/08/30	0	0.00	1	37.85	37.95	-1	2,203	-0.05%
2022/08/29	1	37.20	0	0.00	37.60	1	2,222	0.04%
2022/08/26	0	0.00	0	38.65	38.90	0	2,222	0.00%
2022/08/25	2	38.60	0	0.00	38.65	2	2,230	0.09%
2022/08/24	0	0.00	2	39.45	39.05	-2	2,223	-0.09%
2022/08/23	0	0.00	1	37.95	37.95	-1	2,223	-0.04%
2022/08/22	2	38.68	0	0.00	38.55	2	2,251	0.09%
2022/08/19	1	39.15	0	0.00	39.30	1	2,266	0.04%
2022/08/18	0	0.00	1	39.75	39.65	-1	2,281	-0.04%
2022/08/17	2	39.90	0	0.00	39.25	2	2,296	0.09%
2022/08/16	1	39.20	0	0.00	39.30	1	2,309	0.04%
2022/08/15	1	38.20	19	39.32	40.00	-18	2,319	-0.78%
2022/08/12	2	37.55	3	38.12	38.20	-1	2,268	-0.04%
2022/08/10	0	0.00	20	35.95	36.00	-20	2,304	-0.87%
2022/08/08	0	0.00	20	35.40	35.45	-20	2,421	-0.83%
2022/08/05	1	34.60	1	35.20	35.30	0	2,517	0.00%
2022/08/04	0	0.00	2	34.10	34.60	-2	2,699	-0.07%
2022/08/03	2	36.03	10	35.18	35.20	-8	2,871	-0.28%
2022/08/02	2	36.75	0	0.00	36.55	2	2,922	0.07%
2022/08/01	11	37.38	3	37.30	37.85	8	2,926	0.27%
2022/07/29	10	34.85	0	0.00	35.20	10	2,869	0.35%
2022/07/27	5	35.00	0	0.00	35.05	5	3,030	0.16%
2022/07/26	20	35.31	0	0.00	35.20	20	3,052	0.66%
2022/07/19	0	0.00	5	35.75	36.15	-5	3,335	-0.15%
2022/07/18	0	0.00	30	34.70	35.00	-30	3,363	-0.89%
2022/07/14	0	0.00	20	34.35	34.45	-20	3,619	-0.55%
2022/07/13	0	0.00	5	33.75	33.95	-5	3,715	-0.13%
2022/07/07	1	34.40	0	0.00	34.40	1	4,531	0.02%
2022/07/04	1	38.40	9	38.17	38.45	-8	4,741	-0.17%
2022/07/01	4	38.05	0	0.00	37.85	4	4,928	0.08%
2022/06/30	17	39.81	0	0.00	39.65	17	5,169	0.33%
2022/06/24	0	0.00	0	40.50	40.55	0	5,472	0.00%
2022/06/23	8	40.18	5	40.22	40.20	3	5,563	0.05%
2022/06/22	1	40.80	8	40.88	40.60	-7	5,704	-0.12%
2022/06/15	10	46.60	0	0.00	46.55	10	5,954	0.17%
2022/06/13	0	0.00	1	47.85	47.25	-1	6,048	-0.02%
2022/06/10	10	48.90	0	0.00	48.80	10	6,117	0.16%
2022/06/09	20	49.90	0	0.00	49.85	20	6,213	0.32%
2022/06/07	0	0.00	15	50.80	50.70	-15	6,319	-0.24%
2022/06/06	0	0.00	1.4	50.30	50.30	-1.4	6,345	-0.02%
2022/06/02	10	49.60	0	0.00	49.65	10	6,427	0.16%
2022/06/01	10	50.20	0	0.00	50.20	10	6,485	0.15%
2022/05/30	1	50.00	0	0.00	50.20	1	6,532	0.02%
2022/05/25	2	47.75	2	48.38	48.55	0	6,898	0.00%
2022/05/23	5	49.15	0	0.00	48.95	5	6,917	0.07%
2022/05/20	0	0.00	1	48.80	48.65	-1	6,929	-0.01%
2022/05/18	2	50.05	2	49.68	50.00	0	7,041	0.00%
2022/05/17	0	0.00	6	49.32	48.95	-6	6,988	-0.09%
2022/05/16	0	0.00	8	49.35	48.90	-8	6,957	-0.11%
2022/05/13	3	49.68	35	49.69	49.70	-32	6,918	-0.46%
2022/05/12	11	50.53	14	51.97	50.00	-3	6,906	-0.04%
2022/05/11	2	54.10	0	0.00	52.40	2	6,732	0.03%
2022/05/10	1	57.00	0	0.00	57.10	1	6,590	0.02%
2022/05/09	16	58.04	1	58.00	58.00	15	6,529	0.23%
2022/05/06	12	60.25	1	60.50	60.40	11	6,495	0.17%
2022/05/05	2	62.30	2	62.65	62.40	0	6,448	0.00%
2022/05/04	12	62.96	1	62.30	62.00	11	6,383	0.17%
2022/05/03	10	63.60	0	0.00	63.50	10	6,305	0.16%
2022/04/29	11	64.28	11	64.62	64.40	0	6,295	0.00%
2022/04/28	11	64.78	10	65.60	64.20	1	6,285	0.02%
2022/04/27	10	63.30	11	64.50	65.00	-1	6,252	-0.02%
2022/04/26	2	66.10	1	67.90	65.10	1	6,193	0.02%
2022/04/25	22	66.35	3	66.00	66.10	19	6,069	0.31%
2022/04/22	2	69.20	1	70.60	69.40	1	5,992	0.02%
2022/04/21	1	70.30	0	0.00	69.50	1	5,952	0.02%
2022/04/20	9	70.47	11	70.12	71.40	-2	5,912	-0.03%
2022/04/19	2	72.40	12	72.43	72.40	-10	5,733	-0.17%
2022/04/18	5	73.24	0	75.60	72.90	5	5,664	0.09%
2022/04/15	1	74.01	1	75.50	75.50	0	5,535	0.00%
2022/04/14	13.1	72.21	34	74.41	74.80	-21	5,271	-0.40%
2022/04/13	10	71.95	6	71.70	71.20	4	4,961	0.08%
2022/04/12	2	70.20	2	71.00	70.70	0	4,847	0.00%
2022/04/11	1	70.80	2	71.20	69.80	-1	4,768	-0.02%
2022/04/08	0	0.00	2	69.30	69.20	-2	4,625	-0.04%
2022/04/07	4	69.28	34	70.45	67.90	-30	4,547	-0.66%
2022/04/06	4	70.74	2	71.20	70.80	2	4,326	0.05%
2022/04/01	21	68.99	4	69.25	69.50	17	4,057	0.42%
2022/03/31	16	68.04	17	67.92	67.80	-1	3,960	-0.03%
2022/03/30	6	65.20	11	67.09	67.40	-5	3,881	-0.13%
2022/03/29	10	66.46	0	0.00	66.00	10	3,843	0.26%
2022/03/28	9	66.06	5	67.36	67.90	4	3,778	0.11%
2022/03/25	10	66.80	14	66.92	68.00	-4	3,716	-0.11%
2022/03/24	10	66.13	9	66.84	66.00	1	3,626	0.03%
2022/03/23	2	64.60	4	65.65	65.30	-2	3,518	-0.06%
2022/03/22	0	0.00	20	64.20	64.10	-20	3,412	-0.59%
2022/03/21	10	63.10	40	63.65	63.30	-30	3,357	-0.89%
2022/03/18	11	62.34	11	63.02	62.00	0	3,338	0.00%
2022/03/17	1	61.80	2	62.70	62.40	-1	3,326	-0.03%
2022/03/16	11	62.45	0	0.00	62.30	11	3,272	0.34%
2022/03/15	14	64.25	0	0.00	64.20	14	3,223	0.43%
2022/03/14	0	0.00	23	65.28	66.20	-23	3,167	-0.73%
2022/03/10	1	61.40	6	62.72	62.70	-5	3,000	-0.17%
2022/03/09	0	0.00	1	60.80	61.70	-1	2,973	-0.03%
2022/03/08	31	61.88	20	63.40	59.50	11	2,944	0.37%
2022/03/07	11	62.06	11	63.10	62.10	0	2,860	0.00%
2022/03/04	1	62.50	1	62.50	62.50	0	2,805	0.00%
2022/03/03	10	62.60	0	0.00	63.00	10	2,793	0.36%
2022/03/01	41	63.49	10	62.67	63.00	31	2,739	1.13%
2022/02/25	2	60.40	41	60.80	62.00	-39	2,577	-1.51%
2022/02/24	10	59.50	12	60.02	59.40	-2	2,513	-0.08%
2022/02/23	1	59.50	0	0.00	59.80	1	2,470	0.04%
2022/02/22	30	59.50	2	59.45	59.50	28	2,466	1.14%
2022/02/21	1	59.50	2	60.55	60.30	-1	2,430	-0.04%
2022/02/18	5	59.00	48	58.65	58.90	-43	2,301	-1.87%
2022/02/17	28	57.57	0	0.00	57.50	28	2,279	1.23%
2022/02/16	1	58.30	0	0.00	57.80	1	2,322	0.04%
2022/02/14	2	58.45	28	58.59	58.90	-26	2,375	-1.09%
2022/02/11	10	57.80	10	58.20	58.00	0	2,304	0.00%
2022/02/07	0	0.00	7	54.53	55.50	-7	2,474	-0.28%
2022/01/26	0	0.00	2	52.00	52.20	-2	2,514	-0.08%
2022/01/21	1	53.60	10	53.50	53.40	-9	2,602	-0.35%
2022/01/20	0	0.00	1	54.10	54.30	-1	2,638	-0.04%
2022/01/19	1	53.80	0	0.00	53.70	1	2,646	0.04%
2022/01/14	5	54.00	0	0.00	54.20	5	2,793	0.18%
2022/01/13	0	0.00	1	55.40	55.20	-1	2,814	-0.04%
2022/01/12	10	54.60	0	0.00	54.70	10	2,807	0.36%
2022/01/11	10	55.40	0	0.00	55.10	10	2,789	0.36%
2022/01/10	11	55.72	10	55.80	56.00	1	2,792	0.04%
2022/01/07	11	56.75	8	56.80	56.70	3	2,784	0.11%
2022/01/05	0	0.00	1	57.90	57.50	-1	2,846	-0.04%
2022/01/04	6	57.32	1	57.30	57.50	5	2,874	0.17%
2022/01/03	5	57.80	0	0.00	57.50	5	2,898	0.17%
2021/12/30	5	58.20	0	0.00	58.20	5	2,921	0.17%
2021/12/29	0	0.00	1	58.50	58.70	-1	2,942	-0.03%
2021/12/28	20	58.15	0	0.00	58.20	20	2,990	0.67%
2021/12/27	2	58.45	0	0.00	58.40	2	3,041	0.07%
2021/12/24	10	59.20	0	0.00	59.00	10	3,096	0.32%
2021/12/23	2	60.20	3	60.00	60.00	-1	3,119	-0.03%
2021/12/22	2	59.30	0	0.00	59.60	2	3,094	0.06%
2021/12/21	1	59.50	1	59.00	59.90	0	3,097	0.00%
2021/12/20	5	60.10	15	60.00	60.00	-10	3,082	-0.32%
2021/12/17	10	58.70	42	58.96	58.80	-32	3,019	-1.06%
2021/12/16	1	57.20	0	0.00	57.30	1	2,938	0.03%
2021/12/15	0	0.00	1	57.30	57.00	-1	2,979	-0.03%
2021/12/14	11	57.66	0	0.00	56.80	11	3,001	0.37%
2021/12/13	0	0.00	11	58.47	58.60	-11	2,981	-0.37%
2021/12/10	1	58.00	1	57.90	57.50	0	2,985	0.00%
2021/12/09	30	58.27	1	58.30	57.80	29	3,034	0.96%
2021/12/08	11	58.73	10	59.90	58.70	1	3,077	0.03%
2021/12/07	1	57.50	31	58.30	58.50	-30	3,081	-0.97%
2021/12/06	10	57.30	0	0.00	57.30	10	3,082	0.32%
2021/12/03	10	57.50	10	58.30	57.30	0	3,109	0.00%
2021/12/02	0	0.00	1	57.30	57.30	-1	3,147	-0.03%
2021/12/01	1	56.80	0	0.00	57.00	1	3,181	0.03%
2021/11/30	10	56.90	0	0.00	57.30	10	3,231	0.31%
2021/11/29	10	56.50	0	0.00	56.80	10	3,269	0.31%
2021/11/26	2	57.75	0	0.00	57.80	2	3,312	0.06%
2021/11/24	0	0.00	21	58.86	58.80	-21	3,404	-0.62%
2021/11/23	1	57.10	3	57.83	57.10	-2	3,361	-0.06%
2021/11/22	0	0.00	1	56.20	56.60	-1	3,586	-0.03%
2021/11/19	0	0.00	1	56.10	56.10	-1	3,630	-0.03%
2021/11/18	1	56.70	0	0.00	56.70	1	3,716	0.03%
2021/11/17	0	0.00	1	57.50	57.10	-1	3,795	-0.03%
2021/11/16	1	56.70	0	0.00	56.20	1	3,824	0.03%
2021/11/15	32	57.69	0	0.00	56.80	32	3,881	0.82%
2021/11/11	0	0.00	10	59.40	58.70	-10	4,057	-0.25%
2021/11/10	0	0.00	1	58.90	58.60	-1	4,129	-0.02%
2021/11/08	3	60.67	0	0.00	60.00	3	4,194	0.07%
2021/11/05	10	58.00	2	58.50	58.50	8	4,137	0.19%
2021/11/04	0	0.00	3	59.00	58.50	-3	4,210	-0.07%
2021/11/03	6	58.88	11	58.78	59.40	-5	4,313	-0.12%
2021/11/02	11	57.98	5	58.90	57.60	6	4,284	0.14%
2021/11/01	5	58.20	5	58.70	58.20	0	4,327	0.00%
2021/10/29	5	57.64	0	0.00	58.20	5	4,348	0.11%
2021/10/26	1	57.50	1	57.40	57.60	0	4,697	0.00%
2021/10/25	0	0.00	3	56.77	56.80	-3	4,777	-0.06%
2021/10/22	4	56.18	0	0.00	55.20	4	4,893	0.08%
2021/10/21	0	0.00	1	57.50	58.20	-1	4,935	-0.02%
2021/10/20	1	56.80	0	0.00	56.70	1	5,072	0.02%
2021/10/19	0	0.00	3	57.27	57.20	-3	5,203	-0.06%
2021/10/18	3	56.40	1	58.20	56.70	2	5,351	0.04%
2021/10/15	16	57.01	1	57.00	57.30	15	5,593	0.27%
2021/10/14	0	0.00	3	56.90	56.70	-3	5,959	-0.05%
2021/10/13	0	0.00	4	55.00	55.10	-4	6,355	-0.06%
2021/10/12	0	0.00	6	57.70	56.30	-6	6,482	-0.09%
2021/10/07	0	0.00	10	58.00	58.80	-10	7,076	-0.14%
2021/10/05	0	0.00	0.3	56.80	58.60	-0.3	7,686	0.00%
2021/09/30	0	0.00	1	61.70	63.00	-1	8,743	-0.01%
2021/09/28	1	61.70	0	0.00	61.50	1	10,946	0.01%
2021/09/27	2	62.40	1	63.50	62.50	1	11,719	0.01%
2021/09/24	1	62.30	1	63.00	62.00	0	12,376	0.00%
2021/09/23	4	62.30	0	0.00	62.00	4	13,703	0.03%
2021/09/22	0	0.00	0	63.00	62.20	0	14,889	0.00%
2021/09/16	1	64.90	0	0.00	64.30	1	15,766	0.01%
2021/09/15	1	64.10	2	65.25	65.00	-1	16,031	-0.01%
2021/09/14	2	65.50	0	0.00	65.00	2	16,733	0.01%
2021/09/13	0	0.00	1	67.00	66.80	-1	17,518	-0.01%
2021/09/10	0	0.00	1	66.30	66.10	-1	17,588	-0.01%
2021/09/08	0	0.00	3	65.60	64.20	-3	17,830	-0.02%
2021/09/07	2	65.50	8	66.25	65.40	-6	17,941	-0.03%
2021/09/06	1	66.30	0	0.00	66.30	1	18,054	0.01%
2021/09/03	2	67.85	1	68.80	66.80	1	18,234	0.01%
2021/09/02	2	68.55	0	0.00	67.60	2	18,385	0.01%
2021/09/01	1	70.20	0	0.00	69.40	1	18,473	0.01%
2021/08/31	2	70.40	1	71.20	70.30	1	18,592	0.01%
2021/08/27	0	69.00	0	0.00	69.10	0	19,012	0.00%
2021/08/26	3	71.57	2	68.90	69.00	1	19,337	0.01%
2021/08/25	0	0.00	3	66.67	67.10	-3	19,534	-0.02%
2021/08/24	1	64.40	2	65.80	66.30	-1	19,780	-0.01%
2021/08/23	0	0.00	3	65.67	65.80	-3	20,561	-0.01%
2021/08/19	3	64.13	0	0.00	63.20	3	21,520	0.01%
2021/08/18	5	63.34	15	64.03	67.00	-10	21,600	-0.05%
2021/08/17	0	0.00	16	65.08	64.50	-16	21,796	-0.07%
2021/08/16	2	68.30	40.2	68.20	68.40	-38.2	22,036	-0.17%
2021/08/13	10	72.71	2	73.65	72.20	8	22,349	0.04%
2021/08/12	15.2	73.46	6	73.45	74.10	9.2	22,842	0.04%
2021/08/11	3	73.10	27	72.16	71.50	-24	23,280	-0.10%
2021/08/10	4	73.48	1	73.20	72.50	3	23,465	0.01%
2021/08/09	1	75.70	44.5	75.73	75.80	-43.5	23,677	-0.18%
2021/08/05	4	74.95	0	0.00	74.20	4	24,359	0.02%
2021/08/04	3	76.07	7	76.34	76.10	-4	24,634	-0.02%
2021/08/03	11	76.50	0	0.00	76.80	11	25,439	0.04%
2021/08/02	17	76.93	5	76.90	77.50	12	26,084	0.05%
2021/07/30	8.9	76.49	17	77.18	75.80	-8.1	26,449	-0.03%
2021/07/29	1	73.10	5	73.60	75.00	-4	27,183	-0.01%
2021/07/28	17	72.09	20	73.41	72.50	-3	27,871	-0.01%
2021/07/27	3	73.53	4	73.80	72.10	-1	28,415	0.00%
2021/07/26	4	75.15	4	76.20	74.70	0	29,154	0.00%
2021/07/23	2	73.50	4	73.70	73.80	-2	29,831	-0.01%
2021/07/22	22	71.75	27	72.32	71.70	-5	30,155	-0.02%
2021/07/21	9	76.26	38	74.48	73.30	-29	30,639	-0.09%
2021/07/20	29	78.03	10	77.36	76.80	19	30,768	0.06%
2021/07/19	12	77.98	12	76.78	79.40	0	30,883	0.00%
2021/07/16	10	73.72	2	74.35	74.00	8	31,277	0.03%
2021/07/15	52	73.26	53	74.26	74.80	-1	31,829	0.00%
2021/07/14	35	72.57	22	72.01	72.00	13	31,954	0.04%
2021/07/13	5	77.62	8	77.39	75.60	-3	32,305	-0.01%
2021/07/12	7	82.84	8	84.84	81.20	-1	32,626	0.00%
2021/07/09	8	82.23	4	83.75	81.10	4	33,246	0.01%
2021/07/08	37.6	83.77	26	84.84	83.60	11.6	34,034	0.03%
2021/07/07	77.5	85.77	8.1	86.51	84.00	69.4	33,763	0.21%
2021/07/06	58	88.14	81	87.75	87.80	-23	33,327	-0.07%
2021/07/05	125	88.40	48	89.65	85.80	77	32,680	0.24%	大買/
2021/07/02	6	82.22	38	83.20	86.60	-32	31,335	-0.10%
2021/07/01	48	78.52	53.2	79.00	78.80	-5.2	30,621	-0.02%
2021/06/30	26	82.99	28	83.48	79.80	-2	30,088	-0.01%
2021/06/29	36	78.71	26	78.86	80.20	10	28,815	0.03%
2021/06/28	14.1	71.08	16	72.38	74.30	-1.9	27,622	-0.01%
2021/06/25	4.1	68.57	13	68.12	67.60	-8.9	26,994	-0.03%
2021/06/24	12	67.58	2	67.30	66.80	10	26,720	0.04%
2021/06/23	14	67.66	3	69.13	65.60	11	26,441	0.04%
2021/06/22	7	68.21	16	68.39	69.50	-9	25,722	-0.03%
2021/06/21	3	64.00	4	63.85	63.20	-1	24,893	0.00%
2021/06/18	5	64.30	3.5	64.86	64.30	1.5	24,773	0.01%
2021/06/17	10	65.53	16	65.61	64.70	-6	24,687	-0.02%
2021/06/16	6	66.28	0	0.00	64.30	6	24,501	0.02%
2021/06/15	12	65.43	5	65.46	65.80	7	24,374	0.03%
2021/06/11	7	64.76	6	65.43	64.10	1	24,239	0.00%
2021/06/09	12	64.55	2	64.50	63.60	10	23,966	0.04%
2021/06/08	7	65.69	2	67.05	65.50	5	23,840	0.02%
2021/06/07	3	66.47	20	65.81	65.20	-17	23,766	-0.07%
2021/06/04	3	66.73	14	67.47	66.30	-11	23,647	-0.05%
2021/06/03	12	66.34	5	66.82	66.70	7	23,600	0.03%
2021/06/02	34	66.95	32	67.15	67.00	2	23,249	0.01%
2021/06/01	39	64.51	42	65.45	65.60	-3	22,815	-0.01%
2021/05/31	41	66.89	42	67.24	64.20	-1	22,585	0.00%
2021/05/28	43	62.35	19	64.23	64.40	24	21,715	0.11%
2021/05/27	6	60.52	0	0.00	58.60	6	21,116	0.03%
2021/05/26	13.5	58.13	1	57.90	57.80	12.5	20,697	0.06%
2021/05/25	1	58.60	4	57.10	56.80	-3	20,585	-0.01%
2021/05/24	8	61.86	8	60.41	58.80	0	20,330	0.00%
2021/05/21	11	60.19	11	59.60	60.70	0	20,101	0.00%
2021/05/20	27	59.96	23	59.57	57.20	4	19,706	0.02%
2021/05/19	8	60.23	6	59.10	61.70	2	19,174	0.01%
2021/05/18	8	53.73	2	53.70	56.10	6	18,723	0.03%
2021/05/17	2	52.40	0	0.00	51.00	2	18,450	0.01%
2021/05/14	2	61.30	6	57.60	56.60	-4	18,170	-0.02%
2021/05/13	20	60.78	18	60.92	60.20	2	17,761	0.01%
2021/05/12	11	67.82	8	67.09	65.10	3	17,309	0.02%
2021/05/11	7	78.17	3.1	78.10	72.30	3.9	16,971	0.02%
2021/05/10	32.1	80.08	32	76.52	80.20	0.1	16,146	0.00%
2021/05/07	18	72.53	30	74.42	75.80	-12	15,440	-0.08%
2021/05/06	39	75.54	35	77.41	73.90	4	14,956	0.03%
2021/05/05	76	74.12	161.9	73.99	74.60	-85.9	13,962	-0.62%	大賣/
2021/05/04	60	69.51	55.1	71.45	69.30	4.9	13,185	0.04%
2021/05/03	32	78.68	25	79.42	72.60	7	12,523	0.06%
2021/04/29	82.3	78.84	63	79.52	80.50	19.3	11,674	0.17%
2021/04/28	31.3	70.82	14	70.94	73.20	17.3	10,831	0.16%
2021/04/27	17	69.26	25	69.78	70.60	-8	10,422	-0.08%
2021/04/26	10.4	64.60	5	64.98	66.50	5.4	9,804	0.05%
2021/04/23	12	59.04	14	59.04	60.50	-2	9,449	-0.02%
2021/04/22	28	63.08	16	61.66	59.30	12	9,050	0.13%
2021/04/21	48.8	58.35	18	58.68	58.90	30.8	8,305	0.37%
2021/04/20	4	53.05	5	54.48	56.70	-1	7,636	-0.01%
2021/04/19	12	54.87	12	55.07	55.00	0	7,276	0.00%
2021/04/16	24	52.90	13	53.11	53.00	11	6,608	0.17%
2021/04/15	23	49.07	29	49.62	52.00	-6	5,951	-0.10%
2021/04/14	4	47.30	7	48.47	48.00	-3	5,075	-0.06%
2021/04/13	1	44.80	3	44.95	44.65	-2	4,123	-0.05%
2021/04/12	0	0.00	6	44.71	44.60	-6	4,101	-0.15%
2021/04/09	9	43.14	2	43.33	43.30	7	3,980	0.18%
2021/04/08	5	43.35	3	44.77	44.50	2	3,910	0.05%
2021/04/07	0	0.00	3	41.87	42.00	-3	3,813	-0.08%
2021/04/06	3	41.50	11	41.66	41.95	-8	3,846	-0.21%
2021/04/01	0	0.00	34	39.94	40.45	-34	3,714	-0.92%
2021/03/31	11	39.60	11	40.00	39.65	0	3,666	0.00%
2021/03/30	10	39.25	10	39.70	39.70	0	3,699	0.00%
2021/03/29	20	39.30	10	39.75	39.35	10	3,761	0.27%
2021/03/26	4	39.15	0	0.00	39.45	4	4,132	0.10%
2021/03/25	0	0.00	2	39.45	39.25	-2	4,384	-0.05%
2021/03/23	0	0.00	3	39.35	39.15	-3	4,470	-0.07%
2021/03/22	0	0.00	5	39.25	39.50	-5	4,477	-0.11%
2021/03/19	25	39.07	0	0.00	39.05	25	4,517	0.55%
2021/03/16	10	39.68	5	40.15	38.95	5	5,185	0.10%
2021/03/15	0	0.00	5	40.90	40.80	-5	5,090	-0.10%
2021/03/12	0	0.00	10	39.65	40.00	-10	5,093	-0.20%
2021/03/11	15	40.08	10	40.60	39.95	5	5,153	0.10%
2021/03/10	0	0.00	7	40.56	41.15	-7	5,110	-0.14%
2021/03/09	24	40.02	6	40.28	39.40	18	4,971	0.36%
2021/03/03	0	0.00	4	38.99	39.15	-4	4,974	-0.08%
2021/03/02	0	0.00	2	38.78	38.55	-2	5,172	-0.04%
2021/02/26	3	39.15	1	40.15	39.30	2	5,475	0.04%
2021/02/24	1.1	39.61	2	39.05	38.80	-0.9	5,682	-0.02%
2021/02/23	7	40.05	1	40.05	39.80	6	5,640	0.11%
2021/01/19	0	0.00	20	36.10	35.85	-20	5,413	-0.37%
2021/01/18	0	0.00	30	35.40	35.95	-30	5,390	-0.56%
2021/01/15	31	35.26	12	35.47	35.05	19	5,355	0.35%
2021/01/14	3	36.40	42	36.01	36.10	-39	5,286	-0.74%
2021/01/13	13	36.62	13	36.98	36.65	0	5,201	0.00%
2021/01/12	5	38.05	16	37.98	37.00	-11	5,156	-0.21%
2021/01/11	12	38.80	0	0.00	38.65	12	5,091	0.24%
2021/01/08	16	39.22	0	0.00	38.90	16	5,080	0.31%
2021/01/07	16	39.00	22	39.57	39.40	-6	5,063	-0.12%
2021/01/06	22	39.93	16	40.49	39.35	6	5,041	0.12%
2021/01/05	20	39.93	31	40.67	40.70	-11	4,969	-0.22%
2021/01/04	0	0.00	3	39.38	39.65	-3	4,893	-0.06%
2020/12/31	12	39.33	38	39.50	39.45	-26	4,881	-0.53%
2020/12/30	37	39.96	21	40.63	39.70	16	4,898	0.33%
2020/12/29	12	39.58	19	40.41	39.80	-7	4,849	-0.14%
2020/12/28	1	39.00	2	38.98	39.00	-1	4,740	-0.02%
2020/12/25	1	39.05	2	39.18	39.15	-1	4,718	-0.02%
2020/12/24	22	39.27	17	38.90	38.90	5	4,704	0.11%
2020/12/23	31	39.44	17	39.66	39.70	14	4,672	0.30%
2020/12/22	95	41.60	90	40.90	40.30	5	4,695	0.11%
2020/12/21	79	40.40	9	40.88	40.75	70	4,377	1.60%
2020/12/18	0	0.00	52	39.04	39.10	-52	4,170	-1.25%
2020/12/17	10	38.05	0	0.00	38.20	10	4,148	0.24%
2020/12/16	1	38.20	0	0.00	38.20	1	4,175	0.02%
2020/12/15	41	38.27	0	0.00	37.90	41	4,254	0.96%
2020/12/14	25	38.54	20	38.90	38.55	5	4,332	0.12%
2020/12/11	2	41.78	2	38.90	38.70	0	4,395	0.00%
2020/12/10	1	40.40	8	40.08	41.00	-7	4,124	-0.17%
2020/12/08	2	38.10	0	0.00	38.20	2	4,061	0.05%
2020/12/03	1	37.90	2	38.10	37.95	-1	4,028	-0.02%
2020/12/02	50	38.00	51	37.03	37.45	-1	4,193	-0.02%
2020/12/01	1	37.50	0	0.00	37.60	1	4,159	0.02%
2020/11/30	1	39.65	0	0.00	38.85	1	4,119	0.02%
2020/11/27	0	0.00	2	38.70	38.70	-2	4,081	-0.05%
2020/11/26	7	37.94	10	38.09	38.45	-3	3,993	-0.08%
2020/11/25	15	37.90	3	37.32	36.85	12	3,842	0.31%
2020/11/24	1	35.55	0	0.00	35.15	1	3,510	0.03%
2020/11/20	0	0.00	3	32.65	32.90	-3	3,234	-0.09%
2020/11/19	2	32.38	3	32.45	32.55	-1	3,219	-0.03%
2020/11/18	2	32.28	1	32.60	32.20	1	3,217	0.03%
2020/11/16	1	32.05	0	0.00	32.25	1	3,263	0.03%
2020/11/13	2	32.80	3	32.22	32.80	-1	3,252	-0.03%
2020/11/12	3	32.12	1	32.20	31.95	2	3,257	0.06%
2020/11/11	0	0.00	8	32.34	32.90	-8	3,205	-0.25%
2020/11/10	5	31.76	3	31.95	31.70	2	3,157	0.06%
2020/11/09	1	31.85	3	32.10	32.00	-2	3,161	-0.06%
2020/11/06	1	31.70	0	0.00	31.80	1	3,190	0.03%
2020/11/05	3	31.85	2	32.25	31.70	1	3,346	0.03%
2020/11/04	1	31.75	0	0.00	31.75	1	3,433	0.03%
2020/11/02	0	0.00	1	31.95	31.85	-1	3,425	-0.03%
2020/10/30	1	31.75	1	32.60	31.40	0	3,412	0.00%
2020/10/29	2	32.03	0	0.00	32.20	2	3,392	0.06%
2020/10/28	2	32.68	0	0.00	32.65	2	3,371	0.06%
2020/10/27	0	0.00	22	32.27	32.70	-22	3,335	-0.66%
2020/10/26	6	31.45	6	31.90	31.45	0	3,271	0.00%
2020/10/23	0	0.00	10	31.25	31.25	-10	3,272	-0.31%
2020/10/22	10	30.60	0	0.00	30.30	10	3,270	0.31%
2020/10/16	10	31.10	0	0.00	30.90	10	3,292	0.30%
2020/10/15	12	32.00	0	0.00	31.95	12	3,264	0.37%
2020/10/14	0	0.00	37	32.85	32.50	-37	3,245	-1.14%
2020/10/13	6	32.01	10	32.80	32.50	-4	3,236	-0.12%
2020/10/12	40	32.77	10	32.90	32.75	30	3,232	0.93%
2020/10/08	0	0.00	35	32.46	32.35	-35	3,208	-1.09%
2020/09/28	20	30.70	0	0.00	30.60	20	3,091	0.65%
2020/09/25	15	31.95	9	31.40	30.45	6	3,080	0.19%
2020/09/24	10	31.03	0	0.00	30.65	10	2,972	0.34%
2020/09/23	0	0.00	1	31.95	32.25	-1	2,879	-0.03%
2020/09/17	9	33.83	0	0.00	34.45	9	2,603	0.35%
2020/09/16	0	0.00	1	33.10	33.30	-1	2,459	-0.04%
2020/09/11	4	33.98	3	33.17	32.15	1	2,227	0.04%
2020/09/07	0	0.00	5	31.90	32.80	-5	1,799	-0.28%
2020/09/02	0	0.00	20	30.65	31.00	-20	1,534	-1.30%
2020/08/31	0	0.00	30	29.93	29.85	-30	1,474	-2.03%
2020/08/27	11	29.30	10	30.10	29.05	1	1,410	0.07%
2020/08/26	0	0.00	1	29.00	29.05	-1	1,347	-0.07%
2020/08/20	10	28.00	0	0.00	27.40	10	1,331	0.75%
2020/08/19	20	29.20	0	0.00	28.75	20	1,286	1.56%
2020/08/18	10	29.40	10	29.90	29.15	0	1,266	0.00%
2020/08/14	0	0.00	10	29.30	29.70	-10	1,218	-0.82%
2020/08/13	10	28.70	1	29.00	28.80	9	1,195	0.75%
2020/08/12	1	30.00	0	0.00	29.15	1	1,174	0.09%
2020/08/06	10	26.40	0	0.00	26.45	10	880	1.14%
2020/07/24	0	0.00	1	26.65	26.40	-1	875	-0.11%
2020/07/22	1	25.30	0	0.00	25.60	1	833	0.12%
2020/05/26	0	0.00	2	24.25	24.30	-2	1,173	-0.17%
2020/05/25	0	0.00	2	24.00	24.20	-2	1,182	-0.17%
2020/05/22	4	24.20	0	0.00	23.95	4	1,183	0.34%
2020/04/15	5	22.75	0	0.00	23.20	5	1,395	0.36%
2020/04/07	5	21.50	0	0.00	21.45	5	1,459	0.34%
2020/04/06	0	22.90	4	21.35	21.35	-4	1,501	-0.27%
2020/03/20	0	0.00	2	18.85	18.85	-2	1,484	-0.13%
2020/03/17	1	20.90	0	0.00	20.90	1	1,456	0.07%
2020/03/12	6	27.30	0	0.00	26.70	6	1,304	0.46%
2020/01/15	1	32.40	4	32.28	32.40	-3	1,060	-0.28%
2020/01/14	0	0.00	2	32.50	32.50	-2	1,048	-0.19%
2020/01/09	0	0.00	6	30.85	30.90	-6	948	-0.63%
2020/01/02	0	0.00	2	31.80	31.70	-2	901	-0.22%
2019/12/31	1	31.80	0	0.00	31.50	1	875	0.11%
2019/12/24	0	0.00	5	30.65	30.50	-5	769	-0.65%
2019/12/16	1	30.80	0	0.00	30.90	1	674	0.15%
2019/12/13	0	0.00	10	28.85	29.80	-10	614	-1.63%
2019/12/12	0	0.00	10	28.75	28.60	-10	563	-1.78%
2019/11/11	20	28.30	0	0.00	28.10	20	725	2.76%
2019/11/05	0	0.00	20	28.85	28.70	-20	743	-2.69%
2019/10/29	15	28.42	0	0.00	28.35	15	792	1.89%
2019/10/28	5	28.40	0	0.00	28.35	5	806	0.62%
2019/10/18	0	0.00	20	29.08	29.50	-20	874	-2.29%
2019/10/17	4	28.54	0	0.00	28.55	4	875	0.46%
2019/10/16	1	28.25	0	0.00	28.40	1	885	0.11%
2019/10/04	5	28.30	0	0.00	28.20	5	972	0.51%
2019/10/01	0	28.60	0	0.00	28.80	0	984	0.00%
2019/09/27	10	28.55	0	0.00	28.50	10	980	1.02%
2019/09/24	0	0.00	10	29.13	29.20	-10	971	-1.03%
2019/09/16	0	0.00	5	28.70	28.60	-5	957	-0.52%
2019/09/10	0	0.00	2	27.80	27.85	-2	960	-0.21%
2019/09/06	0	0.00	0.1	28.20	28.15	-0.1	959	-0.01%
2019/09/04	0	0.00	15	28.30	28.30	-15	944	-1.59%
2019/08/23	15	26.52	0	0.00	26.50	15	937	1.60%
2019/08/20	7	26.60	0	0.00	26.75	7	948	0.74%
2019/08/15	5	27.05	0	0.00	26.50	5	918	0.54%
2019/08/14	10	27.98	0	0.00	27.90	10	888	1.13%
2019/08/06	6	28.18	6	28.58	28.55	0	894	0.00%
2019/08/05	1	29.45	0	0.00	29.05	1	898	0.11%
2019/08/02	0	0.00	12	30.05	29.90	-12	892	-1.34%
2019/07/31	0	0.00	8	30.95	30.75	-8	886	-0.90%
2019/07/26	0	0.00	15	31.20	31.10	-15	855	-1.75%
2019/07/24	5	31.05	0	0.00	30.90	5	851	0.59%
2019/07/19	10	31.18	0	0.00	31.15	10	832	1.20%
2019/07/17	20	31.07	0	0.00	31.05	20	798	2.51%
2019/06/12	2	31.05	0	0.00	31.05	2	1,218	0.16%
2019/05/20	0	0.00	5	31.13	30.70	-5	1,438	-0.35%
2019/05/08	1	30.30	0	0.00	30.30	1	1,576	0.06%
2019/04/24	2	30.65	0	0.00	30.60	2	1,759	0.11%
2019/04/18	5	30.63	0	0.00	30.50	5	1,782	0.28%
2019/04/17	2	30.55	0	0.00	30.80	2	1,785	0.11%
2019/04/12	3	31.03	0	0.00	30.70	3	1,846	0.16%
2019/04/09	0	32.20	0	0.00	32.10	0	1,781	0.00%
2019/03/29	0	0.00	1	32.70	32.65	-1	1,896	-0.05%
2019/03/21	1	33.90	0	0.00	33.55	1	1,984	0.05%
2019/03/20	2	33.20	0	0.00	33.25	2	1,958	0.10%
2019/03/04	0	33.00	0	0.00	33.00	0	1,990	0.00%
2019/02/21	0	0.00	3	32.67	32.35	-3	2,084	-0.14%
2019/02/20	3	32.30	0	0.00	32.35	3	2,091	0.14%
2019/02/19	0	0.00	4	32.39	32.25	-4	2,107	-0.19%
2019/02/15	1	31.10	0	0.00	31.10	1	2,327	0.04%
2019/02/14	1	31.50	7	31.45	31.45	-6	2,362	-0.25%
2019/02/12	0	0.00	0.1	31.75	31.75	-0.1	2,403	0.00%
2019/02/11	1	31.90	0	0.00	31.70	1	2,402	0.04%
2019/01/30	0	0.00	11	32.38	32.30	-11	2,353	-0.47%
2019/01/29	0	0.00	22	32.20	32.10	-22	2,364	-0.93%
2019/01/28	0	0.00	11	32.08	32.10	-11	2,396	-0.46%
2019/01/25	1	31.70	1	31.85	31.60	0	2,453	0.00%
2019/01/24	7	31.54	0	0.00	31.75	7	2,469	0.28%
2019/01/16	1	30.45	0	0.00	30.45	1	2,711	0.04%
2019/01/11	0	0.00	1	31.20	31.15	-1	2,835	-0.04%
2019/01/09	0	0.00	4	31.79	31.55	-4	2,931	-0.14%
2018/12/19	13	30.21	0	0.00	30.40	13	5,218	0.25%
2018/12/18	7	31.33	0	0.00	31.20	7	5,994	0.12%
2018/12/17	1	31.45	0	0.00	31.55	1	6,366	0.02%
2018/12/14	9	31.43	0	0.00	31.45	9	6,551	0.14%
2018/12/11	2	31.55	0	0.00	31.55	2	7,000	0.03%
2018/12/10	5	31.66	0	0.00	31.65	5	7,033	0.07%
2018/12/07	2	31.85	20	31.85	31.85	-18	7,157	-0.25%
2018/12/06	2	31.75	0	0.00	31.80	2	7,305	0.03%
2018/12/03	0	0.00	11	32.94	33.35	-11	7,334	-0.15%
2018/11/30	4	31.53	0	0.00	32.55	4	7,303	0.05%
2018/11/29	3	32.10	0	0.00	32.00	3	7,271	0.04%
2018/11/27	0	0.00	40	32.05	32.15	-40	7,246	-0.55%
2018/11/26	3	31.63	0	0.00	32.60	3	7,229	0.04%
2018/11/16	2	34.40	1	34.30	34.30	1	7,224	0.01%
2018/11/15	1	34.75	0	0.00	35.00	1	7,199	0.01%
2018/11/13	1	31.50	0	0.00	32.50	1	6,940	0.01%
2018/11/12	3	32.07	0	0.00	32.15	3	6,896	0.04%
2018/11/05	0	0.00	4	33.94	33.50	-4	6,873	-0.06%
2018/11/02	0	0.00	7	33.91	33.60	-7	6,841	-0.10%
2018/11/01	0	0.00	4	33.38	33.20	-4	6,788	-0.06%
2018/10/29	0	0.00	2	31.60	32.10	-2	6,710	-0.03%
2018/10/25	6	32.21	3	31.97	32.00	3	6,643	0.05%
2018/10/24	5	34.06	0	0.00	33.90	5	6,592	0.08%
2018/10/23	5	35.10	0	0.00	35.00	5	6,544	0.08%
2018/10/22	2	35.90	1	35.75	35.75	1	6,548	0.02%
2018/10/19	2	35.55	0	0.00	35.35	2	6,575	0.03%
2018/10/18	7	36.08	13	35.42	36.10	-6	6,551	-0.09%
2018/10/17	0	0.00	2	35.93	35.95	-2	6,503	-0.03%
2018/10/16	12	37.09	8	36.50	36.20	4	6,460	0.06%
2018/10/15	2	36.80	3	37.27	37.45	-1	6,432	-0.02%
2018/10/05	1	40.40	2	40.28	39.90	-1	6,184	-0.02%
2018/10/04	1	40.30	2	41.70	41.50	-1	6,058	-0.02%
2018/10/03	56	41.39	55	42.63	40.80	1	5,932	0.02%
2018/10/02	42	43.82	39	44.05	43.70	3	5,675	0.05%
2018/10/01	13	43.97	14	44.80	44.85	-1	5,602	-0.02%
2018/09/28	3	46.28	1	47.40	45.10	2	5,451	0.04%
2018/09/27	3	47.13	2	46.75	46.60	1	5,147	0.02%
2018/09/26	3.1	46.54	2	46.48	46.90	1.1	4,805	0.02%
2018/09/25	11	44.84	33.1	45.15	46.40	-22.1	4,335	-0.51%
2018/09/21	4	41.91	8	41.89	42.30	-4	3,498	-0.11%
2018/09/20	4	39.38	1	39.35	39.80	3	3,132	0.10%
2018/09/19	0	0.00	4	38.80	38.65	-4	2,957	-0.14%
2018/09/18	3	38.53	1	38.25	38.50	2	2,880	0.07%
2018/09/17	1	38.65	5	38.00	38.00	-4	2,791	-0.14%
2018/09/14	1	36.15	0	0.00	36.40	1	2,698	0.04%
2018/09/13	1	36.65	5	36.70	36.75	-4	2,680	-0.15%
2018/09/10	0	0.00	1	34.75	33.95	-1	2,706	-0.04%
2018/09/07	2	36.00	1	35.90	34.85	1	2,729	0.04%
2018/09/06	10	35.35	0	0.00	34.70	10	2,879	0.35%
2018/08/30	0	0.00	3	36.20	35.80	-3	3,273	-0.09%
2018/08/24	3	36.35	50	36.28	36.15	-47	3,567	-1.32%
2018/08/23	61	37.00	1	37.45	37.40	60	3,634	1.65%
2018/08/20	10	33.80	0	0.00	33.90	10	3,643	0.27%
2018/08/17	5	35.50	10	35.00	35.00	-5	3,649	-0.14%
2018/08/16	10	35.40	0	0.00	35.20	10	3,678	0.27%
2018/08/13	40	37.48	0	0.00	36.75	40	3,833	1.04%
2018/07/30	1	38.50	1	38.80	38.25	0	4,957	0.00%
2018/07/26	0	0.00	1	37.80	38.50	-1	5,470	-0.02%
2018/07/25	0	0.00	3	36.75	36.85	-3	5,771	-0.05%
2018/07/24	3	35.35	3	35.57	35.70	0	6,003	0.00%
2018/07/23	1	35.40	0	0.00	34.90	1	6,309	0.02%
2018/07/18	0	0.00	1	36.80	36.55	-1	7,800	-0.01%
2018/07/16	1	38.80	0	0.00	38.70	1	8,410	0.01%
2018/07/09	0	0.00	2	39.50	39.25	-2	9,777	-0.02%
2018/06/28	0	0.00	3	38.35	38.30	-3	13,707	-0.02%
2018/06/27	1	38.90	0	0.00	38.45	1	14,509	0.01%
2018/06/26	2	37.60	3	37.80	37.90	-1	14,969	-0.01%
2018/06/25	0	0.00	0	40.00	38.60	0	14,985	0.00%
2018/06/21	1	40.90	0	0.00	40.70	1	14,952	0.01%
2018/06/19	1	42.85	1	43.60	41.90	0	14,860	0.00%
2018/06/15	1	41.90	2	41.58	41.35	-1	14,688	-0.01%
2018/06/14	2	42.30	0	0.00	41.80	2	14,634	0.01%
2018/06/13	3	41.93	3	43.00	43.00	0	14,427	0.00%
2018/06/07	0	0.00	1	41.70	41.40	-1	14,066	-0.01%
2018/06/05	0	0.00	1	41.90	41.50	-1	14,052	-0.01%
2018/06/04	1.1	42.08	1	41.80	41.65	0.1	13,996	0.00%
2018/06/01	3	40.93	1	41.05	41.45	2	13,910	0.01%
2018/05/29	2	42.15	1	42.05	41.80	1	13,790	0.01%
2018/05/28	0	0.00	2	40.75	41.50	-2	13,860	-0.01%
2018/05/24	1	42.40	0	0.00	41.80	1	13,877	0.01%
2018/05/23	2	43.00	4	41.96	41.65	-2	14,037	-0.01%
2018/05/22	2	43.20	4	42.71	42.60	-2	14,005	-0.01%
2018/05/21	1	42.50	2	42.35	42.35	-1	13,977	-0.01%
2018/05/18	0	0.00	3	41.85	41.95	-3	13,920	-0.02%
2018/05/17	0	0.00	3	41.10	41.00	-3	13,925	-0.02%
2018/05/16	1	41.80	2	41.55	41.55	-1	13,931	-0.01%
2018/05/15	7	42.11	6	42.73	41.90	1	14,067	0.01%
2018/05/14	2	39.08	6	39.56	39.85	-4	13,964	-0.03%
2018/05/11	7	40.19	8	39.94	39.20	-1	14,013	-0.01%
2018/05/10	9	39.69	2	39.25	39.05	7	14,003	0.05%
2018/05/09	8	40.51	9	40.56	40.50	-1	13,898	-0.01%
2018/05/08	1	39.20	2	40.00	39.35	-1	13,790	-0.01%
2018/05/07	4	39.99	4	40.20	39.50	0	13,729	0.00%
2018/05/04	4	39.45	2	39.60	39.50	2	13,639	0.01%
2018/05/03	6	38.87	10	38.60	38.85	-4	13,515	-0.03%
2018/05/02	10	41.70	0	0.00	40.35	10	13,210	0.08%
2018/04/30	3	45.35	3	45.70	44.80	0	12,872	0.00%
2018/04/27	4	42.56	4	43.39	43.95	0	12,666	0.00%
2018/04/26	5	44.67	0	0.00	42.60	5	12,442	0.04%
2018/04/25	8	47.73	2	47.55	47.30	6	11,987	0.05%
2018/04/24	7	51.06	31	50.23	48.55	-24	11,725	-0.20%
2018/04/23	3	46.65	9	48.63	50.00	-6	10,956	-0.05%
2018/04/20	33	46.72	3	46.15	45.75	30	10,518	0.29%
2018/04/19	40	46.73	50	46.15	45.75	-10	10,238	-0.10%
2018/04/18	20	45.35	10	45.85	45.05	10	9,880	0.10%
2018/04/17	27	45.75	36	45.45	44.20	-9	9,674	-0.09%
2018/04/16	1	45.00	0	0.00	43.30	1	9,341	0.01%
2018/04/13	3	43.83	2	43.60	42.70	1	9,143	0.01%
2018/04/12	3	45.37	4	45.30	45.00	-1	8,970	-0.01%
2018/04/11	9	45.47	20	45.13	45.75	-11	8,742	-0.13%
2018/04/10	43	47.73	96	47.37	45.80	-53	8,194	-0.65%
2018/04/09	90	44.18	11	42.41	44.30	79	7,423	1.06%
2018/04/03	22	40.42	23	39.93	40.30	-1	7,016	-0.01%
2018/04/02	7	40.34	40	40.66	39.00	-33	6,619	-0.50%
2018/03/31	85	39.28	47	39.46	39.70	38	6,123	0.62%
2018/03/30	15	36.52	25.1	36.77	37.00	-10.1	5,122	-0.20%
2018/03/29	1	33.75	32	32.07	33.65	-31	4,311	-0.72%
2018/03/28	30	31.25	0	0.00	31.35	30	3,816	0.79%
2018/03/23	1	29.55	2	29.70	29.30	-1	3,660	-0.03%
2018/03/07	0	0.00	1	29.85	29.85	-1	3,561	-0.03%
2018/03/06	0	0.00	2	30.13	30.10	-2	3,560	-0.06%
2018/03/05	1	30.70	0	0.00	30.10	1	3,595	0.03%
2018/03/02	5	31.34	2	31.15	31.15	3	3,556	0.08%
2018/03/01	4	31.80	4	31.89	31.70	0	3,528	0.00%
2018/02/26	0	0.00	0	31.60	31.65	0	3,387	0.00%
2018/02/23	1	31.90	1	31.55	31.45	0	3,335	0.00%
2018/02/21	0	0.00	1	30.30	30.60	-1	3,131	-0.03%
2018/02/09	3	29.33	2	29.48	29.80	1	3,090	0.03%
2018/02/08	0	0.00	1	29.95	29.90	-1	3,086	-0.03%
2018/02/07	2	30.83	3	30.55	30.40	-1	3,048	-0.03%
2018/02/06	6	30.20	6	30.13	29.65	0	2,875	0.00%
2018/02/05	5	30.57	5	30.64	30.85	0	2,706	0.00%
2018/02/02	5	30.76	7	30.82	30.75	-2	2,687	-0.07%
2018/02/01	1	30.25	0	0.00	30.45	1	2,709	0.04%
2018/01/31	3	30.04	1	29.80	31.00	2	2,708	0.07%
2018/01/29	0	0.00	1	30.45	30.40	-1	2,545	-0.04%
2018/01/25	1	30.20	11	30.00	29.90	-10	2,572	-0.39%
2018/01/23	0	0.00	1	29.90	29.75	-1	2,470	-0.04%
2018/01/19	0	0.00	20	28.70	29.00	-20	2,351	-0.85%
2018/01/18	21	28.20	0	0.00	28.15	21	2,366	0.89%