佳大 (2033)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
25.65
漲跌
▲1.05
漲幅
+4.27%
成交量
4,749張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/22	1	26.75	1	27.00	26.30	0	1,146	0.00%
2024/10/09	8	20.65	8	20.90	20.50	0	929	0.00%
2024/09/18	0	0.00	10	20.05	21.25	-10	551	-1.81%
2024/09/16	10	19.35	0	0.00	19.35	10	296	3.38%
2024/09/13	0	0.00	31	16.25	17.60	-31	190	-16.25%
2024/07/04	0	0.00	1	15.70	15.80	-1	233	-0.43%
2024/06/21	1	15.50	1	15.65	15.75	0	289	0.00%
2024/06/14	1	15.55	1	15.65	15.65	0	282	0.00%
2024/05/20	3	16.82	4	17.03	16.80	-1	300	-0.33%
2024/05/16	1	16.20	1	16.30	16.15	0	288	0.00%
2024/05/15	1	16.10	1	16.20	16.10	0	287	0.00%
2024/05/08	1	16.35	0	0.00	16.35	1	286	0.35%
2024/05/03	1	16.70	0	0.00	16.60	1	288	0.35%
2024/04/19	1	17.30	1	17.45	17.50	0	296	0.00%
2024/04/18	1	17.95	0	0.00	17.80	1	303	0.33%
2024/04/10	2	17.18	2	17.30	17.70	0	306	0.00%
2024/04/09	2	17.20	4	17.44	17.45	-2	295	-0.68%
2024/04/03	3	17.07	1	17.20	16.30	2	258	0.77%
2023/12/21	50	20.45	50	20.71	19.25	0	479	0.00%
2023/07/27	0	0.00	1	15.15	15.15	-1	101	-0.98%
2023/05/26	0	0.00	13	15.05	15.10	-13	180	-7.21%
2023/02/23	0	0.00	2	16.03	16.20	-2	751	-0.27%
2023/02/21	0	0.00	1	15.90	15.85	-1	732	-0.14%
2023/02/20	0	0.00	1	15.50	15.70	-1	731	-0.14%
2023/02/16	1	15.30	0	0.00	15.30	1	731	0.14%
2023/02/08	1	15.95	0	0.00	15.80	1	713	0.14%
2023/02/06	1	15.75	1	15.85	15.85	0	702	0.00%
2023/02/01	3	16.08	2	16.33	16.00	1	690	0.14%
2023/01/31	3	15.67	4	15.83	15.90	-1	677	-0.15%
2023/01/30	2	15.60	1	15.80	15.60	1	660	0.15%
2023/01/17	1	15.50	0	0.00	15.40	1	655	0.15%
2022/12/28	2	16.30	2	16.43	16.10	0	509	0.00%
2022/12/26	0	0.00	8	16.46	16.20	-8	429	-1.86%
2022/12/19	0	0.00	1	15.35	14.75	-1	284	-0.35%
2022/12/16	9	16.11	0	0.00	15.65	9	274	3.28%
2022/12/14	1	15.00	1	14.35	14.35	0	179	0.00%
2022/10/14	3	12.00	0	0.00	11.95	3	297	1.01%
2022/09/28	10	12.30	0	0.00	12.05	10	310	3.22%
2022/08/15	0	0.00	1	15.30	15.20	-1	312	-0.32%
2022/08/02	2	15.38	1	15.20	15.00	1	317	0.31%
2022/05/06	0	0.00	13	20.60	20.60	-13	5,265	-0.25%
2022/05/05	1	21.45	0	0.00	21.45	1	5,261	0.02%
2022/05/04	6	21.33	15	21.50	21.50	-9	5,251	-0.17%
2022/05/03	24	22.14	3	22.52	21.55	21	5,230	0.40%
2022/04/22	1	24.10	1	23.55	23.50	0	4,748	0.00%
2022/04/18	0	0.00	6	23.55	23.55	-6	4,642	-0.13%
2022/04/15	5	23.85	7	24.01	23.85	-2	4,623	-0.04%
2022/04/14	6	24.43	0	0.00	24.15	6	4,565	0.13%
2022/04/13	17	24.85	15	24.98	25.55	2	4,376	0.05%
2022/03/29	1	24.10	1	24.05	24.35	0	3,823	0.00%
2022/03/28	3	25.15	4	25.03	24.80	-1	3,788	-0.03%
2022/03/25	1	24.80	10	24.60	24.60	-9	3,340	-0.27%
2022/03/24	3	25.00	3	24.50	24.50	0	3,245	0.00%
2022/03/22	10	24.43	0	0.00	24.05	10	2,965	0.34%
2022/03/18	7	22.83	8	22.84	22.30	-1	2,575	-0.04%
2022/03/17	5	22.51	5	22.43	22.50	0	2,550	0.00%
2022/03/16	2	23.13	1	22.65	22.55	1	2,457	0.04%
2022/03/14	2	23.90	3	24.07	24.00	-1	2,241	-0.04%
2022/03/11	4	24.24	4	24.31	24.00	0	2,116	0.00%
2022/03/10	11	24.11	11	23.89	23.40	0	1,899	0.00%
2022/03/09	2	22.63	2	22.75	23.75	0	1,618	0.00%
2022/03/08	30	23.81	29	22.68	21.60	1	1,441	0.07%
2022/03/07	6	22.32	7	22.61	23.40	-1	1,049	-0.10%
2022/03/04	1	21.90	0	0.00	21.30	1	868	0.12%
2022/03/03	37	22.22	7	22.52	22.20	30	675	4.44%
2022/03/02	0	0.00	6	20.59	20.75	-6	474	-1.26%
2022/03/01	0	0.00	1	18.90	18.90	-1	303	-0.33%
2022/02/21	1	16.30	1	16.45	17.75	0	281	0.00%
2022/02/09	0	0.00	3	16.53	16.65	-3	379	-0.79%
2022/02/08	1	16.25	1	16.35	16.25	0	391	0.00%
2022/01/21	1	16.15	0	0.00	15.80	1	814	0.12%
2022/01/14	1	16.50	0	0.00	16.20	1	922	0.11%
2021/12/20	1	17.75	1	18.00	18.05	0	1,010	0.00%
2021/12/08	0	0.00	1	18.35	17.75	-1	1,027	-0.10%
2021/11/26	0	0.00	1	17.45	17.40	-1	1,072	-0.09%
2021/11/25	1	18.30	1	18.50	18.15	0	1,077	0.00%
2021/11/24	0	0.00	1	18.15	18.40	-1	1,070	-0.09%
2021/11/23	2	17.48	2	17.65	17.35	0	1,056	0.00%
2021/11/18	0	0.00	1	17.65	17.60	-1	1,072	-0.09%
2021/11/12	1	18.05	1	18.25	17.70	0	1,111	0.00%
2021/11/11	1	18.10	1	18.20	18.20	0	1,130	0.00%
2021/11/10	1	18.05	0	0.00	17.95	1	1,120	0.09%
2021/11/09	1	18.20	1	18.40	18.40	0	1,126	0.00%
2021/11/08	2	18.70	3	18.95	18.75	-1	1,140	-0.09%
2021/11/05	0	0.00	1	17.95	18.00	-1	1,121	-0.09%
2021/11/04	2	18.03	1	18.05	18.20	1	1,119	0.09%
2021/11/03	1	17.75	0	0.00	17.75	1	1,064	0.09%
2021/11/01	2	16.35	2	16.50	16.35	0	826	0.00%
2021/10/25	4	16.59	1	16.80	16.50	3	1,074	0.28%
2021/10/21	1	16.75	1	16.90	16.75	0	1,060	0.00%
2021/10/20	1	16.70	1	17.05	16.40	0	1,076	0.00%
2021/10/19	1	16.75	0	0.00	16.70	1	1,113	0.09%
2021/10/18	1	16.05	1	16.20	16.25	0	1,158	0.00%
2021/10/15	1	16.30	1	16.40	16.60	0	1,321	0.00%
2021/10/14	1	15.95	1	16.05	16.20	0	1,516	0.00%
2021/10/06	2	16.45	2	16.58	16.30	0	1,641	0.00%
2021/09/27	1	18.65	0	0.00	18.70	1	1,756	0.06%
2021/09/24	1	18.55	1	18.75	18.60	0	2,064	0.00%
2021/09/17	1	20.00	1	20.35	19.85	0	2,319	0.00%
2021/09/16	1	20.20	0	0.00	19.90	1	2,557	0.04%
2021/09/13	1	20.90	1	21.15	21.05	0	2,756	0.00%
2021/09/10	1	20.20	1	20.30	20.20	0	2,752	0.00%
2021/09/03	2	21.48	1	21.55	21.15	1	2,762	0.04%
2021/09/01	2	21.90	1	22.15	21.60	1	2,769	0.04%
2021/08/31	4	21.79	3	22.10	21.85	1	2,763	0.04%
2021/08/26	2	22.05	1	22.45	21.60	1	2,809	0.04%
2021/08/25	0	0.00	2	21.20	21.15	-2	2,841	-0.07%
2021/08/13	2	24.23	0	0.00	23.50	2	3,099	0.06%
2021/08/11	1	23.75	1	23.95	23.50	0	3,740	0.00%
2021/08/09	4	24.50	4	23.85	23.85	0	3,749	0.00%
2021/07/30	13	25.43	11	24.43	23.70	2	3,780	0.05%
2021/07/20	3	26.53	5	26.81	27.45	-2	3,397	-0.06%
2021/07/14	0	0.00	3	21.73	21.00	-3	3,576	-0.08%
2021/07/07	2	24.00	2	23.65	23.90	0	3,825	0.00%
2021/07/01	55	26.85	50.1	27.55	26.65	4.9	3,804	0.13%
2021/06/30	5	28.04	6.1	28.60	28.60	-1.1	3,512	-0.03%
2021/06/25	1	20.00	1	19.90	21.50	0	3,265	0.00%
2021/06/24	0	0.00	1	19.20	19.55	-1	3,037	-0.03%
2021/06/22	0	0.00	1	17.90	18.70	-1	2,981	-0.03%
2021/06/16	1	17.45	2	17.73	17.65	-1	2,915	-0.03%
2021/06/15	1	17.55	0	0.00	17.50	1	2,911	0.03%
2021/06/04	1	18.45	0	0.00	18.10	1	3,029	0.03%
2021/06/02	1	18.80	0	0.00	18.75	1	2,986	0.03%
2021/05/26	0	0.00	6	15.80	15.70	-6	2,717	-0.22%
2021/05/21	0	0.00	5	15.40	16.00	-5	2,726	-0.18%
2021/05/20	12	17.02	1	15.65	15.10	11	2,681	0.41%
2021/05/11	1	22.45	1	21.00	21.00	0	1,901	0.00%
2021/04/22	1	23.70	1	24.15	23.40	0	1,589	0.00%
2021/04/15	2	15.75	2	15.35	15.35	0	1,019	0.00%
2021/03/29	4	13.70	5	13.76	13.60	-1	1,029	-0.10%
2021/03/26	5	13.83	4	14.08	13.75	1	1,118	0.09%
2021/03/15	0	0.00	2	12.45	12.40	-2	977	-0.20%
2021/03/09	3	13.25	1	12.95	12.75	2	993	0.20%
2020/10/29	0.1	9.78	0	0.00	9.75	0.1	280	0.02%
2020/08/31	0.1	11.20	0	0.00	11.20	0.1	171	0.06%
2020/04/27	1	8.95	0	0.00	8.95	1	51	1.95%
2019/03/06	0	9.67	0	0.00	9.56	0	77	0.00%
2019/02/19	0	0.00	1	9.42	9.41	-1	73	-1.35%
2018/09/26	10	13.45	10	12.88	13.00	0	495	0.00%
2018/09/19	1	10.05	1	11.10	11.10	0	302	0.00%
2018/08/24	0	0.00	2	10.98	10.55	-2	398	-0.50%
2018/08/22	2	10.00	0	0.00	10.10	2	393	0.51%
2018/07/18	6	11.58	6	11.90	11.45	0	600	0.00%
2018/06/06	9	12.87	9	13.00	12.80	0	1,198	0.00%
2018/05/29	4	11.60	4	11.30	11.25	0	1,295	0.00%
2018/05/24	2	11.20	2	11.25	11.15	0	1,316	0.00%
2018/05/22	0	0.00	1	11.40	11.25	-1	1,368	-0.07%
2018/05/03	0	0.00	3	12.60	12.40	-3	2,727	-0.11%
2018/05/02	1	12.70	0	0.00	12.50	1	2,734	0.04%
2018/04/25	5	14.43	4	14.23	14.30	1	2,733	0.04%
2018/04/12	0	0.00	1	15.15	15.15	-1	2,984	-0.03%
2018/04/11	1	15.30	1	15.20	15.00	0	2,979	0.00%
2018/04/03	1	15.50	0	0.00	15.60	1	2,915	0.03%
2018/03/30	0	0.00	3	17.05	16.25	-3	2,848	-0.11%
2018/03/29	5	16.34	2	16.60	16.20	3	2,817	0.11%
2018/03/21	8	17.61	7	17.36	16.65	1	2,630	0.04%
2018/03/20	1	16.00	4	15.85	16.50	-3	2,537	-0.12%
2018/02/08	1	18.05	3	17.03	16.75	-2	1,560	-0.13%
2018/02/07	0	0.00	1	17.95	17.95	-1	1,201	-0.08%
2018/02/06	1	16.30	3	16.17	16.35	-2	1,031	-0.19%
2018/02/02	1	13.30	0	0.00	13.55	1	687	0.15%
2018/01/18	0	0.00	1	13.15	13.00	-1	473	-0.21%
2018/01/17	1	13.45	0	0.00	13.10	1	456	0.22%
2018/01/16	0	0.00	20	12.65	12.85	-20	427	-4.67%
2018/01/15	2	13.00	1	13.10	13.15	1	410	0.24%
2018/01/12	28	14.11	0	0.00	13.90	28	346	8.09%
2018/01/10	0	0.00	5	12.40	12.40	-5	131	-3.81%