台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1855
  • 漲跌
    ▲100
  • 漲幅
    +5.70%
  • 成交量
    1,647
  • 產業
    上市 電子零組件類股
  • 288人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
川湖 (2059)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170.11715.0011755.001755.00-11,073-0.09%
2025/02/1311715.0011690.001670.0001,0800.00%
2025/02/1200.000.11630.001655.00-0.11,078-0.01%
2025/02/1100.0011629.981620.00-11,119-0.09%
2025/02/071.11549.391.11531.401565.0001,1570.00%
2025/02/041.11360.8500.001345.001.11,1370.10%
2025/02/030.11370.0000.001370.000.11,1320.00%
2025/01/2200.0001515.001520.0001,1240.00%
2025/01/1501375.0011370.001375.00-11,218-0.08%
2025/01/1301405.0000.001400.0001,2240.00%
2025/01/1001480.0000.001475.0001,2160.00%
2025/01/0821537.482.51526.471505.00-0.51,219-0.04%
2025/01/0711525.0011540.001515.0001,2230.00%
2025/01/0611500.0011520.001490.0001,2270.00%
2025/01/0211595.0000.001475.0011,2270.08%
2024/12/3100.000.11555.001550.00-0.11,201-0.01%
2024/12/3011540.002.11550.281545.00-1.11,187-0.09%
2024/12/2411450.2001460.001450.0011,2280.08%
2024/12/2300.0001480.001490.0001,2380.00%
2024/12/2001475.0000.001450.0001,2380.00%
2024/12/1801490.000.21481.641500.00-0.21,243-0.02%
2024/12/170.11550.0001550.001545.000.11,2390.01%
2024/12/1601493.4100.001490.0001,2360.00%
2024/12/120.11535.0000.001550.000.11,2290.01%
2024/12/110.11536.0500.001535.000.11,2180.01%
2024/12/0611595.0000.001575.0011,2020.08%
2024/12/0501580.0000.001595.0001,1900.00%
2024/12/0300.000.31490.001495.00-0.31,158-0.03%
2024/11/2900.000.21455.001460.00-0.21,122-0.01%
2024/11/260.21448.3300.001445.000.21,1040.01%
2024/11/2501460.000.21448.641465.00-0.21,087-0.01%
2024/11/222.21444.752.11452.381430.000.11,0810.00%
2024/11/210.11400.000.11420.001425.00-0.11,070-0.01%
2024/11/201.21408.3011420.001395.000.21,0620.02%
2024/11/1901345.0000.001370.0001,0520.00%
2024/11/1501355.0000.001355.0001,0620.00%
2024/11/1411404.9411425.001385.0001,0570.00%
2024/11/120.11409.0300.001380.000.11,0500.01%
2024/11/110.11423.7500.001435.000.11,0420.01%
2024/11/0811449.821.11410.141405.00-0.11,036-0.01%
2024/11/0700.000.11430.001430.00-0.11,002-0.01%
2024/11/060.11300.0000.001300.000.19930.01%
2024/11/0500.000.11285.001290.00-0.11,0130.00%
2024/11/0401270.0000.001275.0001,0380.00%
2024/11/0100.0001235.001275.0001,0380.00%
2024/10/300.11270.000.11270.001250.0001,0360.00%
2024/10/2900.000.21228.331230.00-0.21,031-0.01%
2024/10/280.11215.0000.001210.000.11,0350.00%
2024/10/250.11237.500.11255.001255.0001,0350.00%
2024/10/240.21228.5301220.001245.000.21,0270.02%
2024/10/2300.0021202.741245.00-21,012-0.20%
2024/10/2200.001.11129.791145.00-1.1972-0.11%
2024/10/2100.000.11105.001095.00-0.1970-0.01%
2024/10/1811085.0311135.001080.0009810.00%
2024/10/1701110.0000.001115.0009850.00%
2024/10/1611055.0011090.001085.0009910.00%
2024/10/1501090.0000.001095.0009950.00%
2024/10/1400.0011115.191080.00-1989-0.11%
2024/10/110.11080.001.11084.721075.00-1975-0.10%
2024/10/0911050.1200.001040.0019690.11%
2024/10/0801067.7311090.001100.00-1962-0.10%
2024/10/0701060.000.21067.501070.00-0.2970-0.02%
2024/10/041.21051.1000.001045.001.29830.12%
2024/10/0101075.0000.001090.0009800.00%
2024/09/3021129.9400.001100.0029850.21%
2024/09/2700.0011230.001205.00-1971-0.10%
2024/09/2600.000.11175.001170.00-0.1953-0.01%
2024/09/251.11175.0011230.001160.000.19520.01%
2024/09/240.11165.0001180.001190.000.19410.01%
2024/09/200.21220.0001210.001165.000.29510.02%
2024/09/1801150.0000.001150.0009420.00%
2024/09/1600.0001215.001210.0009430.00%
2024/09/1001120.7100.001125.0009660.00%
2024/09/0501155.0000.001120.0009720.00%
2024/09/0401155.0000.001150.0009770.00%
2024/08/3000.0001255.001265.0001,0020.00%
2024/08/2901195.000.11275.001260.0001,0130.00%
2024/08/2811260.0000.001260.0011,0130.10%
2024/08/271.11260.4811290.001280.000.11,0280.00%
2024/08/260.31292.0000.001270.000.31,0440.02%
2024/08/2300.0021270.001300.00-21,057-0.19%
2024/08/210.21240.0000.001210.000.21,0570.02%
2024/08/1600.0001225.001215.0001,0380.00%
2024/08/1500.000.11160.911165.00-0.11,028-0.01%
2024/08/1400.0001155.001135.0001,0230.00%
2024/08/0911090.0311080.001110.0001,0190.00%
2024/08/080.11085.0000.001070.000.11,0030.01%
2024/08/070.11095.0061095.001095.00-6952-0.62%
2024/08/0600.001980.00997.00-1942-0.11%
2024/08/051.1959.0900.00959.001.19550.12%
2024/08/0201095.000.21065.001065.00-0.2974-0.02%
2024/08/0101150.0000.001135.0009800.00%
2024/07/3001105.0000.001125.0009700.00%
2024/07/2900.0001180.001145.0009630.00%
2024/07/2601120.0000.001125.0009680.00%
2024/07/1811210.0001195.001200.0011,0020.10%
2024/07/1700.000.11260.001255.00-0.11,009-0.01%
2024/07/161.11231.1400.001290.001.11,0310.11%
2024/07/1531263.3301270.001260.0031,0610.28%
2024/07/1201275.001.11266.561280.00-1.11,069-0.10%
2024/07/1121307.840.11310.001310.001.91,0740.18%
2024/07/1000.0011360.001365.00-11,080-0.09%
2024/07/090.11360.0000.001355.000.11,0900.01%
2024/07/0800.0011380.051375.00-11,098-0.09%
2024/07/0500.000.11364.331375.00-0.11,098-0.01%
2024/07/0401332.5011320.121355.00-11,103-0.09%
2024/07/0311280.0021279.991280.00-11,127-0.09%
2024/06/2800.0001260.001240.0001,1530.00%
2024/06/2701240.000.11250.001240.00-0.11,155-0.01%
2024/06/2601255.000.11254.551255.00-0.11,158-0.01%
2024/06/2500.001.11220.351220.00-1.11,151-0.10%
2024/06/2101185.0000.001200.0001,1640.00%
2024/06/2001190.000.11205.001210.00-0.11,162-0.01%
2024/06/190.11149.5700.001145.000.11,1790.01%
2024/06/1801177.0000.001170.0001,1750.00%
2024/06/1411195.0001220.001195.0011,2060.08%
2024/06/1300.000.11215.001205.00-0.11,221-0.01%
2024/06/1211230.0011215.001215.0001,2310.00%
2024/06/1101185.000.31180.001180.00-0.31,231-0.02%
2024/06/0700.0011160.001175.00-11,255-0.08%
2024/06/050.21112.3200.001105.000.21,2540.02%
2024/06/040.11145.6500.001115.000.11,2740.01%
2024/06/0311180.001.11162.271160.00-0.11,304-0.01%
2024/05/3111125.2900.001125.0011,3210.08%
2024/05/300.11165.4600.001165.000.11,3420.01%
2024/05/2900.000.31246.671230.00-0.31,352-0.02%
2024/05/280.31250.1600.001225.000.31,3470.02%
2024/05/2400.0001305.001275.0001,3770.00%
2024/05/2311284.9600.001285.0011,4160.07%
2024/05/2100.000.11276.881280.00-0.11,511-0.01%
2024/05/200.11241.4300.001245.000.11,5820.01%
2024/05/170.11280.0000.001280.000.11,6030.01%
2024/05/1601270.0000.001290.0001,6370.00%
2024/05/1400.0001265.001250.0001,7200.00%
2024/05/1301225.0001245.001250.0001,7590.00%
2024/05/1011240.0400.001240.0011,7750.06%
2024/05/0901260.0000.001285.0001,7700.00%
2024/05/0811249.8511255.041260.0001,7430.00%
2024/05/0700.000.11240.001245.00-0.11,738-0.01%
2024/05/0600.000.31201.671200.00-0.31,738-0.02%
2024/05/0201205.0000.001200.0001,7880.00%
2024/04/2601130.0001120.001185.0001,8610.00%
2024/04/2400.0001120.001160.0001,9310.00%
2024/04/230.11100.000.11070.001080.0001,9160.00%
2024/04/224.21179.0841195.001110.000.21,9030.01%
2024/04/1911245.1611250.001230.0001,8760.00%
2024/04/1811239.6511244.601290.0001,8420.00%
2024/04/1700.000.11210.911175.00-0.11,8360.00%
2024/04/160.21181.2900.001175.000.21,8310.01%
2024/04/152.61271.4400.001250.002.61,8460.14%
2024/04/1211320.001.11325.911355.00-0.11,857-0.01%
2024/04/110.11286.7301320.001275.000.11,8410.01%
2024/04/1021359.982.21351.861345.00-0.21,831-0.01%
2024/04/0911295.3511315.171350.0001,8260.00%
2024/04/0811350.0031345.001340.00-21,793-0.11%
2024/04/0311305.0011335.151325.0001,7860.00%
2024/04/0201250.0001255.001250.0001,8050.00%
2024/04/0111259.9611260.091260.0001,8560.00%
2024/03/291.21245.001.11251.821250.000.11,8950.01%
2024/03/280.11200.002.21236.821230.00-2.21,914-0.11%
2024/03/270.21220.0000.001210.000.21,9130.01%
2024/03/262.11220.1000.001220.002.11,9130.11%
2024/03/2501310.0000.001285.0001,8950.00%
2024/03/2211300.0011319.831320.0001,8990.00%
2024/03/2100.0021260.001265.00-21,878-0.11%
2024/03/2021220.0001295.001220.0021,8850.11%
2024/03/1901280.0011300.001260.00-11,878-0.05%
2024/03/1811280.0001240.001290.0011,8810.05%
2024/03/1511225.0011210.001205.0001,8840.00%
2024/03/1331253.4000.001260.0031,8650.16%
2024/03/1211305.0011315.001310.0001,8390.00%
2024/03/1101300.0000.001310.0001,8380.00%
2024/03/0811355.0211365.001325.0001,8360.00%
2024/03/0731405.0600.001365.0031,8200.16%
2024/03/0600.0001450.001470.0001,7870.00%
2024/03/0500.0011435.001445.00-11,769-0.06%
2024/03/0401355.0000.001340.0001,7540.00%
2024/03/0100.0001370.001375.0001,7320.00%
2024/02/2701295.0011280.001290.00-11,739-0.06%
2024/02/2601290.0000.001315.0001,7290.00%
2024/02/2201280.0000.001315.0001,6960.00%
2024/02/2000.0001200.001220.0001,5950.00%
2024/02/1901170.0000.001195.0001,5810.00%
川湖 相關文章
川湖 相關影音