台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)
可現股當沖
  • 股價
    109.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    115
  • 產業
    上櫃 電機機械類股
  • 104人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世德 (2066)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.001110.00109.50-1201-0.50%
2024/10/281112.5000.00112.5012000.50%
2024/10/2200.001107.50107.50-1194-0.51%
2024/10/172106.251107.00106.5012040.49%
2024/10/151108.001108.50106.5002140.00%
2024/09/2700.002110.50109.50-2218-0.92%
2024/09/253110.831110.00110.0022210.90%
2024/09/2400.001114.00110.00-1222-0.45%
2024/09/231114.0000.00113.5012200.45%
2024/09/1000.001104.50104.50-1225-0.44%
2024/09/091105.5000.00107.5012270.44%
2024/07/2600.005131.00130.50-5480-1.04%
2024/07/2200.0035124.13128.50-35587-5.96%
2024/07/1800.005138.10137.50-5635-0.79%
2024/06/135143.5000.00141.0051,0710.47%
2024/05/2310126.2511128.18127.00-11,114-0.09%
2024/05/2000.001134.00132.00-11,113-0.09%
2024/05/1725128.4000.00130.00251,1072.26%
2024/05/1615134.8300.00133.50151,0971.37%
2024/05/1500.005141.00138.00-51,087-0.46%
2024/05/145137.5000.00137.5051,0830.46%
2024/05/091145.501149.50145.5001,0530.00%
2024/04/291148.5022147.55147.00-21914-2.30%
2024/04/2620140.503142.83143.00178442.01%
2024/04/2500.001135.50130.00-1805-0.12%
2024/04/2400.004130.25126.00-4776-0.52%
2024/04/2200.003121.67121.50-3748-0.40%
2024/04/166120.081119.50123.0056970.72%
2024/04/151125.5000.00127.0016710.15%
2024/04/1000.005129.70126.50-5611-0.82%
2024/04/091124.001127.50124.5005560.00%
2024/04/0812120.3316122.84124.00-4512-0.78%
2024/04/0300.0015118.43119.50-15400-3.74%
2024/04/025109.008.1108.54109.00-3.1313-1.00%
2024/04/01099.8000.0099.2002720.01%
2024/03/2100.00199.1098.90-1267-0.37%
2024/03/1200.002101.75104.50-2252-0.79%
2024/03/1100.00198.2096.50-1236-0.42%
2024/03/07196.1000.0094.7012330.43%
2024/03/06198.2000.0098.9012260.44%
2024/03/0400.003100.33100.00-3233-1.28%
2024/02/23692.3200.0091.4062332.56%
2024/02/221493.8100.0093.00142395.85%
2024/02/21691.5000.0092.0062352.55%
2024/02/0500.00289.7089.10-2239-0.84%
2023/12/250.190.0000.0090.200.12350.04%
2023/12/07493.43491.5091.5002110.00%
2023/12/0400.00193.2093.20-1209-0.48%
2023/12/01294.5000.0094.4022100.95%
2023/11/2800.00293.6593.80-2190-1.05%
2023/11/27292.40291.3591.1001740.00%
2023/11/24487.70487.0086.9001610.00%
2023/11/2100.00188.1089.10-1154-0.65%
2023/11/20187.1000.0085.8011480.67%
2023/11/16181.7000.0082.4011430.70%
2023/09/22184.2000.0084.2013330.30%
2023/09/1900.00289.6089.10-2335-0.60%
2023/09/06189.30188.6089.3004060.00%
2023/08/15283.4000.0083.3024160.48%
2023/08/11285.9000.0085.6024100.49%
2023/07/251102.5000.00102.5014060.25%
2023/07/241103.0000.00102.0014080.25%
2023/07/191100.0000.00100.0014170.24%
2023/06/29193.7000.0092.7015050.20%
2023/06/20196.0000.0095.4015010.20%
2023/06/05192.1000.0092.4014260.23%
2023/05/30194.3000.0094.2014360.23%
2023/05/24194.1000.0095.0014350.23%
2023/05/22195.0000.0095.4014350.23%
2023/04/14197.1000.0096.0013030.33%
2023/01/1700.00273.8074.30-2239-0.84%
2022/10/13176.0000.0076.0016210.16%
2022/09/05180.8000.0080.5013120.32%
2022/06/15169.40166.0066.600650.00%
2022/06/14172.70173.9067.300590.00%
2022/01/0300.00263.2063.20-282-2.42%
2021/12/30166.8000.0063.101811.23%
2021/12/22163.7000.0063.301681.45%
2020/07/0900.00353.2353.40-332-9.26%
2020/07/02154.7000.0054.901342.92%
2020/07/01257.0000.0055.502345.82%
2018/12/1800.00181.0082.00-132-3.10%
2018/12/17182.0000.0082.001323.05%
2018/02/2300.00292.8593.90-241-4.78%
2018/02/06292.0000.0091.502414.78%
世德 相關文章
世德 相關影音