厚生 (2107)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.80
漲跌
▲0.05
漲幅
+0.19%
成交量
194張
產業
上市橡膠類股
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	3	26.50	26.65	-3	653	-0.46%
2024/06/04	3	26.43	0	0.00	26.60	3	657	0.46%
2024/05/24	0	0.00	7	26.00	26.30	-7	631	-1.11%
2024/05/21	7	27.00	0	0.00	26.85	7	615	1.14%
2024/05/16	0	0.00	1	26.75	26.75	-1	604	-0.17%
2024/05/13	0	0.00	2	27.05	26.90	-2	590	-0.34%
2024/04/30	1	26.75	0	0.00	26.70	1	464	0.22%
2024/03/15	1	24.20	0	0.00	24.20	1	272	0.37%
2024/03/12	0	0.00	0.9	24.00	23.95	-0.9	256	-0.35%
2024/03/05	0	23.75	0	0.00	23.70	0	255	0.00%
2024/01/10	0	0.00	3	24.05	23.95	-3	251	-1.19%
2024/01/05	0	24.40	0	0.00	24.30	0	262	0.00%
2023/12/29	6	24.95	0	0.00	24.35	6	256	2.34%
2023/12/28	3	24.50	0	0.00	24.55	3	244	1.23%
2023/12/21	0	0.00	0	23.50	23.45	0	222	-0.01%
2023/12/11	0.1	23.45	0	0.00	23.55	0.1	250	0.04%
2023/12/08	0.2	23.53	0	0.00	23.60	0.2	266	0.06%
2023/11/17	0	23.50	0	0.00	23.45	0	313	0.00%
2023/11/09	0	23.50	0	0.00	23.45	0	329	0.00%
2023/11/01	0	23.30	0	0.00	23.35	0	352	0.00%
2023/10/20	0	23.45	0	0.00	23.45	0	375	0.00%
2023/09/27	0	22.85	0	0.00	22.80	0	456	0.00%
2023/09/21	0	22.85	0	0.00	22.85	0	493	0.00%
2023/09/06	0	0.00	0	21.83	21.85	0	498	0.00%
2023/09/05	0	0.00	0	22.00	22.05	0	490	0.00%
2023/08/31	0.9	21.60	0	0.00	21.75	0.9	454	0.20%
2023/08/24	0	21.30	0	0.00	21.40	0	428	0.00%
2023/08/08	0	0.00	0	21.45	21.40	0	411	0.00%
2023/08/04	0	0.00	0	21.40	21.45	0	401	-0.01%
2023/08/01	0	0.00	0.1	21.35	21.40	-0.1	399	-0.01%
2023/07/28	0	0.00	0.1	21.35	21.30	-0.1	391	-0.03%
2023/07/07	0.4	20.70	0	0.00	20.60	0.4	353	0.11%
2023/07/06	0.3	20.80	0	0.00	20.75	0.3	351	0.08%
2023/06/20	0	0.00	2	22.35	22.30	-2	274	-0.73%
2023/06/16	0	0.00	0.1	22.25	22.10	-0.1	260	-0.04%
2023/06/15	0	0.00	2	22.25	22.25	-2	245	-0.81%
2023/06/14	0.1	22.15	0	0.00	22.10	0.1	249	0.05%
2023/06/12	0.1	22.00	0	0.00	22.00	0.1	253	0.05%
2023/05/18	2	21.85	0	0.00	21.80	2	290	0.69%
2023/04/20	2	21.90	0	0.00	21.90	2	287	0.70%
2023/04/07	0	0.00	1	22.10	22.05	-1	275	-0.36%
2023/04/06	1	22.00	0	0.00	22.00	1	275	0.36%
2023/03/28	0	22.55	0	0.00	22.05	0	261	0.00%
2023/03/09	0	22.95	0	0.00	22.90	0	223	0.00%
2023/02/20	0	22.20	0	0.00	22.20	0	203	0.00%
2023/01/11	0	0.00	3.3	21.99	22.00	-3.3	198	-1.67%
2022/12/30	1	21.70	0	0.00	21.75	1	185	0.54%
2022/12/08	1	21.90	0	0.00	21.75	1	190	0.53%
2022/11/30	0	0.00	0.1	22.35	22.30	-0.1	176	-0.06%
2022/11/22	0	0.00	0	21.25	21.25	0	161	-0.02%
2022/11/09	0	0.00	5	21.50	21.35	-5	171	-2.92%
2022/11/08	5	20.15	0	0.00	20.15	5	161	3.10%
2022/08/19	0	0.00	1	21.85	21.85	-1	265	-0.38%
2022/08/09	0	0.00	1	21.15	21.20	-1	252	-0.40%
2022/05/10	0	0.00	1	21.65	21.80	-1	299	-0.33%
2022/04/20	0	0.00	1	22.60	22.55	-1	296	-0.34%
2022/03/31	0	22.90	0	0.00	22.50	0	299	0.00%
2022/03/30	1	22.50	0	0.00	22.50	1	297	0.34%
2022/03/29	1.1	22.46	0	0.00	22.50	1.1	295	0.37%
2022/03/24	0	22.50	0	0.00	22.35	0	286	0.00%
2022/02/21	0	0.00	0.1	22.35	22.40	-0.1	313	-0.03%
2021/12/30	0	0.00	2	23.00	23.00	-2	396	-0.50%
2021/12/29	0	0.00	2	22.85	22.90	-2	393	-0.51%
2021/09/14	0	0.00	2	21.70	21.75	-2	686	-0.29%
2021/09/03	0	0.00	2	22.08	22.00	-2	705	-0.28%
2021/09/02	2	22.05	0	0.00	21.90	2	712	0.28%
2021/08/26	0	0.00	1	22.05	21.85	-1	746	-0.13%
2021/08/25	1	22.15	0	0.00	22.20	1	749	0.13%
2021/08/23	0	0.00	2	23.95	23.95	-2	751	-0.27%
2021/07/20	0	0.00	4	24.28	24.25	-4	1,360	-0.29%
2021/07/13	1	24.30	0	0.00	24.05	1	1,859	0.05%
2021/07/12	0	0.00	20	24.48	24.55	-20	1,921	-1.04%
2021/07/05	0	0.00	0	25.35	25.30	0	2,241	0.00%
2021/07/02	3	25.55	0	0.00	25.45	3	2,284	0.13%
2021/06/25	0	0.00	1	25.00	24.75	-1	2,293	-0.04%
2021/06/18	0	24.45	0	0.00	24.45	0	2,361	0.00%
2021/06/10	11	24.64	0	0.00	24.65	11	2,646	0.42%
2021/06/08	0	0.00	10	24.65	24.70	-10	2,662	-0.38%
2021/06/02	20	24.73	1	24.65	24.65	19	2,833	0.67%
2021/05/31	1	24.20	0	0.00	24.10	1	2,889	0.03%
2021/05/04	0	0.00	0	25.95	25.95	0	2,634	0.00%
2021/04/22	0	0.00	5	27.85	26.90	-5	2,423	-0.21%
2021/04/16	5	26.45	0	0.00	26.30	5	2,047	0.24%
2021/04/15	0	0.00	3	26.20	26.45	-3	1,970	-0.15%
2021/04/13	0	0.00	2	25.45	25.20	-2	1,867	-0.11%
2021/04/12	2	25.50	0	0.00	25.40	2	1,834	0.11%
2021/04/08	0	24.73	0	0.00	25.10	0	1,700	0.00%
2021/03/30	0	27.10	0	0.00	24.80	0	1,676	0.00%
2021/03/29	0	24.70	0	0.00	24.65	0	1,675	0.00%
2021/03/19	0	0.00	3	25.53	25.80	-3	1,559	-0.19%
2021/03/12	0	0.00	1	24.25	24.45	-1	1,569	-0.06%
2021/03/08	3	25.28	0	0.00	24.85	3	1,677	0.18%
2021/01/06	1	24.45	0	0.00	24.10	1	2,289	0.04%
2020/12/25	0	0.00	3	24.95	24.90	-3	2,206	-0.14%
2020/12/16	0	0.00	10	24.85	24.80	-10	2,216	-0.45%
2020/12/08	1	24.40	0	0.00	24.15	1	2,204	0.05%
2020/12/03	8	25.27	0	0.00	25.05	8	2,217	0.36%
2020/12/02	10	24.80	0.1	24.80	24.95	9.9	2,249	0.44%
2020/12/01	0	0.00	2	24.85	24.95	-2	2,259	-0.09%
2020/11/30	6	25.13	0.1	25.20	25.00	5.9	2,266	0.26%
2020/11/23	0.2	25.70	2.8	24.99	25.80	-2.6	2,349	-0.11%
2020/11/20	2	23.95	0	0.00	23.95	2	2,162	0.09%
2020/11/11	5	22.10	8	21.96	21.75	-3	2,054	-0.15%
2020/10/29	0	20.05	0	0.00	20.10	0	1,934	0.00%
2020/10/28	1	20.30	0	0.00	20.30	1	1,921	0.05%
2020/09/15	3	21.17	0	0.00	21.05	3	1,918	0.16%
2020/09/10	7	22.50	7	22.05	22.05	0	1,830	0.00%
2020/09/01	0	0.00	6	20.88	21.00	-6	1,513	-0.40%
2020/08/31	6	20.75	0	0.00	20.80	6	1,462	0.41%
2020/08/25	3	19.45	1	19.50	19.50	2	1,196	0.17%
2020/08/18	0	0.00	1	18.80	18.45	-1	985	-0.10%
2020/08/03	0	0.00	0.2	17.15	17.20	-0.2	954	-0.02%
2020/07/29	1	16.75	0	0.00	16.85	1	984	0.10%
2020/07/13	0	0.00	1.4	17.97	18.00	-1.4	1,035	-0.13%
2020/06/10	2	18.15	0	0.00	18.20	2	1,009	0.20%
2020/05/21	2	18.10	0	0.00	18.10	2	971	0.21%
2020/05/15	0	17.90	0	0.00	17.95	0	947	0.00%
2020/04/28	0	0.00	4	17.55	17.65	-4	879	-0.45%
2020/04/13	1	16.90	0	0.00	16.70	1	878	0.11%
2020/04/10	1	16.55	0	0.00	16.65	1	861	0.12%
2020/04/07	0	0.00	3	15.43	15.50	-3	812	-0.37%
2020/04/06	0	15.20	0	0.00	15.20	0	809	0.00%
2020/04/01	0	0.00	2	14.95	15.15	-2	826	-0.24%
2020/03/27	0	0.00	4	14.89	14.70	-4	803	-0.50%
2020/03/26	5	14.75	0	0.00	14.70	5	783	0.64%
2020/03/24	3	14.45	3	14.70	14.70	0	732	0.00%
2020/03/23	0	0.00	2	14.55	14.50	-2	710	-0.28%
2020/03/19	0	13.30	0	0.00	13.30	0	684	0.01%
2020/03/17	2	14.60	0	0.00	14.45	2	652	0.31%
2020/03/13	1	15.15	1	15.55	15.60	0	639	0.00%
2020/03/12	4	16.50	0	0.00	16.45	4	625	0.64%
2020/03/11	1	17.50	0	0.00	17.10	1	617	0.16%
2020/03/06	1	18.35	0	0.00	18.40	1	583	0.17%
2020/01/13	0	0.00	33	19.15	19.20	-33	630	-5.23%
2020/01/03	5	18.80	0	0.00	18.80	5	691	0.72%
2020/01/02	28	18.85	0	0.00	18.80	28	683	4.10%
2019/12/27	5	18.70	5.1	18.90	19.05	-0.1	671	-0.01%
2019/11/20	0	0.00	3	19.30	19.40	-3	575	-0.52%
2019/11/19	3	18.98	0	0.00	18.95	3	546	0.55%
2019/10/01	0	18.15	0	0.00	18.20	0	660	0.00%
2019/08/15	1	17.85	0	0.00	18.25	1	920	0.11%
2019/08/14	2	18.30	0	0.00	18.10	2	933	0.21%
2019/08/13	0	0.00	1	18.40	18.45	-1	924	-0.11%
2019/07/25	2	19.55	0	0.00	19.55	2	954	0.21%
2019/06/11	2	18.80	2	18.55	18.55	0	643	0.00%
2019/05/09	0	0.00	1	17.75	17.75	-1	569	-0.18%
2019/03/25	0	17.15	0	0.00	17.20	0	515	0.00%
2019/03/20	0	17.25	0	0.00	17.35	0	512	0.00%
2019/03/15	0	0.00	3	17.35	17.35	-3	500	-0.60%
2019/03/12	3	18.15	0	0.00	18.15	3	491	0.61%
2018/12/24	0	0.00	1	15.40	15.45	-1	451	-0.22%
2018/12/12	1	15.20	0	0.00	15.35	1	466	0.21%
2018/12/03	0	0.00	1	15.35	15.40	-1	462	-0.22%
2018/11/30	1	15.20	0	0.00	15.30	1	455	0.22%
2018/10/23	0	0.00	0	14.30	14.40	0	383	-0.01%
2018/08/31	0	0.00	0.1	14.15	14.25	-0.1	244	-0.03%
2018/05/24	0	0.00	1	15.00	14.90	-1	253	-0.39%
2018/05/14	1	15.00	0	0.00	14.95	1	307	0.32%
2018/04/18	0	0.00	0.1	15.00	15.05	-0.1	444	-0.02%
2018/04/16	0	0.00	1	15.15	15.10	-1	467	-0.21%
2018/04/12	8.3	15.10	8.3	15.10	15.10	0	482	0.00%
2018/03/30	0	0.00	1	15.00	14.95	-1	562	-0.18%
2018/03/26	1	14.90	0	0.00	14.90	1	619	0.16%
2018/03/14	0.1	15.20	0	0.00	15.30	0.1	727	0.01%
2018/01/30	0	0.00	10	16.00	16.00	-10	944	-1.06%
2018/01/23	10	16.35	0	0.00	16.40	10	896	1.12%
2018/01/19	0	0.00	8	16.20	16.20	-8	879	-0.91%