英利-KY (2239)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
37.00
漲跌
▼0.35
漲幅
-0.94%
成交量
66張
產業
上市汽車類股
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	36.90	37.00	-1	83	-1.20%
2024/10/07	0	0.00	1	49.20	49.80	-1	146	-0.68%
2024/10/04	1	49.30	0	0.00	50.40	1	143	0.70%
2023/04/06	0	0.00	1	72.40	72.80	-1	111	-0.90%
2023/03/20	0	0.00	1	68.90	69.70	-1	77	-1.30%
2022/10/21	1	62.70	0	0.00	63.80	1	155	0.65%
2022/09/15	0	0.00	1	79.10	78.90	-1	138	-0.72%
2022/09/14	0	0.00	1	79.00	78.90	-1	137	-0.73%
2022/09/13	2	78.70	0	0.00	78.60	2	135	1.47%
2022/06/22	0	0.00	1	54.10	54.50	-1	93	-1.07%
2022/01/04	0	0.00	1	86.00	86.00	-1	253	-0.39%
2021/12/02	1	81.00	0	0.00	81.20	1	282	0.35%
2021/06/24	3	91.40	3	92.13	92.00	0	383	0.00%
2021/05/28	1	91.70	0	0.00	91.50	1	357	0.28%
2021/05/04	0	0.00	1	96.00	95.20	-1	447	-0.22%
2021/04/27	5	118.90	5	117.70	116.50	0	451	0.00%
2021/04/22	1	104.50	0	0.00	101.50	1	430	0.23%
2021/04/20	2	112.25	3	110.17	110.50	-1	457	-0.22%
2021/04/13	1	104.50	0	0.00	102.00	1	664	0.15%
2021/04/01	1	105.00	1	102.50	103.00	0	745	0.00%
2021/03/17	2	100.00	0	0.00	98.40	2	792	0.25%
2021/01/28	1	110.00	1	111.50	109.00	0	1,158	0.00%
2021/01/27	0	0.00	1	112.00	109.50	-1	1,144	-0.09%
2021/01/19	1	111.50	0	0.00	110.50	1	1,081	0.09%
2021/01/08	4	124.00	4	125.25	125.50	0	936	0.00%
2020/12/30	4	109.63	4	109.50	108.00	0	704	0.00%
2020/12/29	1	104.00	1	102.00	103.00	0	673	0.00%
2020/12/24	0	0.00	1	96.60	96.40	-1	619	-0.16%
2020/12/23	1	96.50	1	95.10	95.00	0	614	0.00%
2020/12/14	0	0.00	1	96.00	95.80	-1	607	-0.16%
2020/12/10	0	0.00	3	96.40	97.20	-3	592	-0.51%
2020/12/08	3	96.50	0	0.00	96.50	3	558	0.54%
2020/12/07	0	0.00	2	91.95	92.00	-2	548	-0.36%
2020/11/30	2	96.10	0	0.00	95.70	2	567	0.35%
2020/11/24	6	105.75	6	98.20	97.00	0	490	0.00%
2020/11/18	1	94.60	1	92.80	88.90	0	392	0.00%
2020/11/12	0	0.00	4	92.60	89.60	-4	364	-1.10%
2020/11/11	0	0.00	1	93.10	91.50	-1	338	-0.30%
2020/11/09	11	89.32	12	89.34	87.30	-1	283	-0.35%
2020/11/06	9	84.43	3	82.70	85.80	6	262	2.28%
2020/10/13	0	0.00	13	77.08	77.50	-13	247	-5.25%
2020/10/05	13	77.00	0	0.00	78.00	13	270	4.80%
2020/08/31	0	0.00	2	78.60	78.10	-2	542	-0.37%
2020/08/19	2	83.00	0	0.00	83.00	2	608	0.33%
2020/07/07	1	84.10	1	84.80	85.10	0	567	0.00%
2020/06/19	2	93.95	2	92.40	89.50	0	506	0.00%
2020/06/18	1	87.70	1	88.50	91.80	0	474	0.00%
2020/06/12	2	87.40	2	88.40	89.20	0	420	0.00%
2020/06/10	2	92.60	2	92.05	90.50	0	370	0.00%
2020/06/05	0	0.00	1	79.50	79.50	-1	269	-0.37%
2020/06/03	0	0.00	5	71.80	71.50	-5	216	-2.31%
2020/06/02	5	65.40	0	0.00	68.20	5	182	2.73%
2020/04/29	0	0.00	2	59.30	61.40	-2	100	-1.99%
2020/04/28	2	57.20	0	0.00	58.10	2	95	2.09%
2019/11/20	0.5	97.00	0	0.00	96.40	0.5	70	0.71%
2019/10/15	0	0.00	1	104.00	104.00	-1	62	-1.60%
2019/10/14	1	100.50	0	0.00	102.50	1	60	1.64%
2019/04/12	1	126.00	0	0.00	124.50	1	192	0.52%
2018/12/21	0	0.00	0	125.00	118.00	0	194	-0.01%
2018/10/12	0.5	123.00	0	0.00	122.50	0.5	176	0.28%
2018/08/31	0	0.00	3	156.00	156.00	-3	169	-1.77%
2018/08/20	0	0.00	1	155.00	155.00	-1	181	-0.55%
2018/08/10	0	0.00	1	157.00	158.50	-1	165	-0.61%
2018/08/08	1	163.50	0	0.00	162.50	1	151	0.66%
2018/06/11	0	0.00	3	168.50	168.50	-3	182	-1.64%
2018/06/07	0	0.00	1	165.50	166.00	-1	189	-0.53%
2018/05/29	1	162.00	1	162.50	162.00	0	185	0.00%
2018/05/10	1	154.50	0	0.00	155.00	1	195	0.51%
2018/04/13	0	0.00	2	160.50	160.00	-2	281	-0.71%
2018/04/12	2	154.00	0	0.00	158.00	2	283	0.71%
2018/04/11	3	165.00	0	0.00	165.50	3	281	1.06%
2018/03/14	0	0.00	1	169.50	170.00	-1	207	-0.48%
2018/01/18	0	0.00	1	169.00	167.50	-1	283	-0.35%
2018/01/16	0	0.00	4	168.00	166.50	-4	275	-1.45%
2018/01/15	0	0.00	3	161.00	164.00	-3	271	-1.10%
2018/01/11	0	0.00	1	157.50	157.50	-1	270	-0.37%
2018/01/10	3	152.00	0	0.00	152.50	3	267	1.12%
2018/01/04	0	0.00	1	153.00	151.50	-1	278	-0.36%
2018/01/03	0	0.00	2	148.50	148.00	-2	279	-0.72%